| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 64.73 | 66.06 | 64.26 | 64.48 | 64.48 | -1.48 (-2.24%) | 370,225 |
| 30 May 2019 | USD | 64.55 | 66.49 | 64.505 | 65.96 | 65.96 | +1.62 (+2.52%) | 266,313 |
| 29 May 2019 | USD | 67.01 | 67.01 | 64.2 | 64.34 | 64.34 | -3.16 (-4.68%) | 311,928 |
| 28 May 2019 | USD | 65.78 | 68.95 | 65.5 | 67.5 | 67.5 | +2.01 (+3.07%) | 658,486 |
| 27 May 2019 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 64.8 | 66.34 | 64.5934 | 65.49 | 65.49 | +1 (+1.55%) | 187,005 |
| 23 May 2019 | USD | 65.68 | 66.16 | 63.46 | 64.49 | 64.49 | -2.06 (-3.10%) | 284,051 |
| 22 May 2019 | USD | 66.15 | 67.98 | 66.15 | 66.55 | 66.55 | -0.1 (-0.15%) | 168,543 |
| 21 May 2019 | USD | 67.02 | 68.07 | 66.34 | 66.65 | 66.65 | +0.32 (+0.48%) | 260,447 |
| 20 May 2019 | USD | 66.33 | 67.85 | 65.04 | 66.33 | 66.33 | -0.9 (-1.34%) | 317,280 |
| 17 May 2019 | USD | 67.99 | 69.64 | 66.96 | 67.23 | 67.23 | -1.61 (-2.34%) | 442,938 |
| 16 May 2019 | USD | 67.25 | 69.15 | 67.25 | 68.84 | 68.84 | +1.59 (+2.36%) | 432,507 |
| 15 May 2019 | USD | 65.64 | 67.86 | 65.605 | 67.25 | 67.25 | +1.02 (+1.54%) | 463,368 |
| 14 May 2019 | USD | 66.24 | 67.11 | 65.6 | 66.23 | 66.23 | +0.41 (+0.62%) | 505,213 |
| 13 May 2019 | USD | 65 | 68.5 | 64.4063 | 65.82 | 65.82 | -3.28 (-4.75%) | 542,994 |
| 10 May 2019 | USD | 69.43 | 70.33 | 67.13 | 69.1 | 69.1 | -0.81 (-1.16%) | 691,237 |
| 9 May 2019 | USD | 76 | 76 | 67.4 | 69.91 | 69.91 | -3.56 (-4.85%) | 1,521,337 |
| 8 May 2019 | USD | 73.38 | 75.73 | 72.5 | 73.47 | 73.47 | 0.0 (0.0%) | 415,177 |
| 7 May 2019 | USD | 75.41 | 76.2 | 72.88 | 73.47 | 73.47 | -2.17 (-2.87%) | 436,095 |
| 6 May 2019 | USD | 73.85 | 75.98 | 72.93 | 75.64 | 75.64 | +0.26 (+0.34%) | 427,345 |
| 3 May 2019 | USD | 71.61 | 75.57 | 71.57 | 75.38 | 75.38 | +4.26 (+5.99%) | 333,294 |
| 2 May 2019 | USD | 68.76 | 71.4 | 68.1126 | 71.12 | 71.12 | +2.22 (+3.22%) | 334,733 |
| 1 May 2019 | USD | 72.31 | 72.31 | 68.73 | 68.9 | 68.9 | -3.23 (-4.48%) | 313,212 |
| 30 Apr 2019 | USD | 70.78 | 72.55 | 69.8 | 72.13 | 72.13 | +0.76 (+1.06%) | 377,853 |
| 29 Apr 2019 | USD | 73.28 | 73.36 | 71.18 | 71.37 | 71.37 | -1.93 (-2.63%) | 320,078 |
| 26 Apr 2019 | USD | 71.49 | 73.81 | 70.4 | 73.3 | 73.3 | +1.92 (+2.69%) | 280,425 |
| 25 Apr 2019 | USD | 70.73 | 71.96 | 70.09 | 71.38 | 71.38 | +0.37 (+0.52%) | 254,598 |
| 24 Apr 2019 | USD | 71.69 | 71.78 | 70.16 | 71.01 | 71.01 | -0.62 (-0.87%) | 198,947 |
| 23 Apr 2019 | USD | 70.31 | 72.76 | 69.48 | 71.63 | 71.63 | +1.22 (+1.73%) | 278,531 |
| 22 Apr 2019 | USD | 69.04 | 71.625 | 69.04 | 70.41 | 70.41 | +0.96 (+1.38%) | 247,988 |
