| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 65.51 | 66.09 | 63.12 | 66.03 | 66.03 | +0.01 (+0.02%) | 526,950 |
| 7 Mar 2019 | USD | 66.41 | 66.955 | 65.75 | 66.02 | 66.02 | -0.75 (-1.12%) | 223,994 |
| 6 Mar 2019 | USD | 67.91 | 67.925 | 65.25 | 66.77 | 66.77 | -0.97 (-1.43%) | 373,793 |
| 5 Mar 2019 | USD | 68.36 | 68.36 | 67.111 | 67.74 | 67.74 | -0.55 (-0.81%) | 544,795 |
| 4 Mar 2019 | USD | 72.92 | 73 | 67.84 | 68.29 | 68.29 | -4.41 (-6.07%) | 822,300 |
| 1 Mar 2019 | USD | 74.24 | 74.65 | 72.48 | 72.7 | 72.7 | -1.47 (-1.98%) | 732,379 |
| 28 Feb 2019 | USD | 72 | 75.51 | 67.55 | 74.17 | 74.17 | +6.31 (+9.30%) | 1,340,834 |
| 27 Feb 2019 | USD | 66.21 | 68.75 | 66.21 | 67.86 | 67.86 | +1.38 (+2.08%) | 1,427,994 |
| 26 Feb 2019 | USD | 68.18 | 68.18 | 65.12 | 66.48 | 66.48 | -1.84 (-2.69%) | 352,986 |
| 25 Feb 2019 | USD | 69.23 | 69.31 | 68.25 | 68.32 | 68.32 | -0.34 (-0.50%) | 250,685 |
| 22 Feb 2019 | USD | 68.21 | 68.85 | 67.64 | 68.66 | 68.66 | +0.65 (+0.96%) | 156,483 |
| 21 Feb 2019 | USD | 69.21 | 69.21 | 67.21 | 68.01 | 68.01 | -1.31 (-1.89%) | 201,402 |
| 20 Feb 2019 | USD | 69.71 | 70.13 | 68.53 | 69.32 | 69.32 | -0.62 (-0.89%) | 236,496 |
| 19 Feb 2019 | USD | 69.09 | 70.41 | 68.89 | 69.94 | 69.94 | +0.69 (+1.00%) | 267,144 |
| 18 Feb 2019 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 68.8 | 69.41 | 68.5 | 69.25 | 69.25 | +0.48 (+0.70%) | 184,565 |
| 14 Feb 2019 | USD | 68.36 | 69.17 | 68.15 | 68.77 | 68.77 | -0.08 (-0.12%) | 227,169 |
| 13 Feb 2019 | USD | 69.48 | 69.7648 | 67.88 | 68.85 | 68.85 | -0.55 (-0.79%) | 208,015 |
| 12 Feb 2019 | USD | 68.57 | 69.48 | 67.32 | 69.4 | 69.4 | +1.4 (+2.06%) | 210,029 |
| 11 Feb 2019 | USD | 67.73 | 68.86 | 67.21 | 68 | 68 | +1.08 (+1.61%) | 214,417 |
| 8 Feb 2019 | USD | 65.59 | 66.97 | 64.5154 | 66.92 | 66.92 | +0.62 (+0.94%) | 201,278 |
| 7 Feb 2019 | USD | 67.09 | 68.73 | 65.85 | 66.3 | 66.3 | -1.38 (-2.04%) | 280,242 |
| 6 Feb 2019 | USD | 68.4 | 68.68 | 67.025 | 67.68 | 67.68 | -0.42 (-0.62%) | 228,199 |
| 5 Feb 2019 | USD | 67.1 | 69.04 | 66.95 | 68.1 | 68.1 | +1.23 (+1.84%) | 366,856 |
| 4 Feb 2019 | USD | 64.62 | 66.94 | 64.62 | 66.87 | 66.87 | +2.18 (+3.37%) | 282,391 |
| 1 Feb 2019 | USD | 63.84 | 64.75 | 62.59 | 64.69 | 64.69 | +0.9 (+1.41%) | 226,486 |
| 31 Jan 2019 | USD | 62.7 | 65.005 | 61.71 | 63.79 | 63.79 | +1.42 (+2.28%) | 540,662 |
| 30 Jan 2019 | USD | 61.53 | 62.48 | 59.39 | 62.37 | 62.37 | +1.36 (+2.23%) | 205,998 |
| 29 Jan 2019 | USD | 61.05 | 61.7 | 59.14 | 61.01 | 61.01 | -0.21 (-0.34%) | 281,432 |
| 28 Jan 2019 | USD | 61.6 | 62.065 | 60.3 | 61.22 | 61.22 | -1.13 (-1.81%) | 156,640 |
