| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 62.38 | 63.66 | 62.25 | 62.35 | 62.35 | +0.16 (+0.26%) | 290,663 |
| 24 Jan 2019 | USD | 61.47 | 62.78 | 61.08 | 62.19 | 62.19 | +1.3 (+2.13%) | 270,546 |
| 23 Jan 2019 | USD | 61.66 | 61.8029 | 59.75 | 60.89 | 60.89 | -0.47 (-0.77%) | 159,949 |
| 22 Jan 2019 | USD | 62.42 | 62.65 | 60.73 | 61.36 | 61.36 | -1.32 (-2.11%) | 257,985 |
| 21 Jan 2019 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 62.97 | 63.11 | 61.41 | 62.68 | 62.68 | +0.29 (+0.46%) | 291,268 |
| 17 Jan 2019 | USD | 60.74 | 63.24 | 60.74 | 62.39 | 62.39 | +1.57 (+2.58%) | 176,058 |
| 16 Jan 2019 | USD | 60.77 | 62.69 | 60.73 | 60.82 | 60.82 | -0.04 (-0.07%) | 297,403 |
| 15 Jan 2019 | USD | 57.97 | 61.07 | 57.91 | 60.86 | 60.86 | +3.38 (+5.88%) | 299,197 |
| 14 Jan 2019 | USD | 57.06 | 58.09 | 55.69 | 57.48 | 57.48 | -0.14 (-0.24%) | 260,888 |
| 11 Jan 2019 | USD | 59 | 59.0511 | 56.67 | 57.62 | 57.62 | -1.5 (-2.54%) | 313,495 |
| 10 Jan 2019 | USD | 56.68 | 59.32 | 56.29 | 59.12 | 59.12 | +1.9 (+3.32%) | 370,645 |
| 9 Jan 2019 | USD | 55.74 | 57.66 | 55.61 | 57.22 | 57.22 | +1.81 (+3.27%) | 477,308 |
| 8 Jan 2019 | USD | 55.39 | 55.55 | 53.73 | 55.41 | 55.41 | +1.13 (+2.08%) | 318,729 |
| 7 Jan 2019 | USD | 53 | 55.155 | 53 | 54.28 | 54.28 | +1.27 (+2.40%) | 550,071 |
| 4 Jan 2019 | USD | 51.18 | 54.37 | 51.18 | 53.01 | 53.01 | +2.26 (+4.45%) | 879,768 |
| 3 Jan 2019 | USD | 53.49 | 53.73 | 50.6 | 50.75 | 50.75 | -3 (-5.58%) | 668,254 |
| 2 Jan 2019 | USD | 55.03 | 55.94 | 53.25 | 53.75 | 53.75 | -2.42 (-4.31%) | 672,417 |
| 1 Jan 2019 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 56.37 | 58.0673 | 55.87 | 56.17 | 56.17 | +0.37 (+0.66%) | 555,861 |
| 28 Dec 2018 | USD | 55.67 | 57 | 54.65 | 55.8 | 55.8 | +0.63 (+1.14%) | 343,085 |
| 27 Dec 2018 | USD | 53.7 | 55.24 | 52.71 | 55.17 | 55.17 | +0.53 (+0.97%) | 317,991 |
| 26 Dec 2018 | USD | 52.5 | 54.75 | 52.05 | 54.64 | 54.64 | +2.46 (+4.71%) | 431,829 |
| 24 Dec 2018 | USD | 53.01 | 53.31 | 51.5 | 52.18 | 52.18 | -1.4 (-2.61%) | 228,018 |
| 21 Dec 2018 | USD | 54.66 | 54.99 | 52.12 | 53.58 | 53.58 | -1.1 (-2.01%) | 790,729 |
| 20 Dec 2018 | USD | 57.7 | 57.91 | 52.54 | 54.68 | 54.68 | -3.05 (-5.28%) | 900,352 |
| 19 Dec 2018 | USD | 60 | 60.26 | 56.47 | 57.73 | 57.73 | -2.7 (-4.47%) | 848,286 |
| 18 Dec 2018 | USD | 64.13 | 64.13 | 59.83 | 60.43 | 60.43 | -2.93 (-4.62%) | 695,292 |
| 17 Dec 2018 | USD | 63.88 | 64.32 | 62 | 63.36 | 63.36 | -1.23 (-1.90%) | 917,789 |
| 14 Dec 2018 | USD | 63.6 | 66 | 63.56 | 64.59 | 64.59 | +0.42 (+0.65%) | 353,997 |
