| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 66.22 | 66.96 | 62.515 | 64.17 | 64.17 | -1.62 (-2.46%) | 393,192 |
| 12 Dec 2018 | USD | 66.5 | 67.52 | 65.35 | 65.79 | 65.79 | -0.5 (-0.75%) | 484,872 |
| 11 Dec 2018 | USD | 66.5 | 67.73 | 65.36 | 66.29 | 66.29 | +1.04 (+1.59%) | 341,291 |
| 10 Dec 2018 | USD | 64.13 | 67.05 | 63.92 | 65.25 | 65.25 | +0.88 (+1.37%) | 485,561 |
| 7 Dec 2018 | USD | 66.29 | 66.3721 | 64.01 | 64.37 | 64.37 | -2.15 (-3.23%) | 773,874 |
| 6 Dec 2018 | USD | 64.24 | 66.58 | 63 | 66.52 | 66.52 | +1.2 (+1.84%) | 807,013 |
| 4 Dec 2018 | USD | 67.74 | 69.18 | 64.87 | 65.32 | 65.32 | -2.61 (-3.84%) | 865,490 |
| 3 Dec 2018 | USD | 67.03 | 68 | 66.11 | 67.93 | 67.93 | +2.05 (+3.11%) | 517,372 |
| 30 Nov 2018 | USD | 64.08 | 66 | 63.75 | 65.88 | 65.88 | +1.62 (+2.52%) | 463,166 |
| 29 Nov 2018 | USD | 62.05 | 64.79 | 62.05 | 64.26 | 64.26 | +1.87 (+3.00%) | 615,480 |
| 28 Nov 2018 | USD | 59.45 | 62.45 | 58.64 | 62.39 | 62.39 | +3.44 (+5.84%) | 415,930 |
| 27 Nov 2018 | USD | 58.51 | 59.54 | 57.23 | 58.95 | 58.95 | +0.18 (+0.31%) | 221,303 |
| 26 Nov 2018 | USD | 58.62 | 59.69 | 57.23 | 58.77 | 58.77 | +0.85 (+1.47%) | 353,593 |
| 23 Nov 2018 | USD | 56.3 | 59.9 | 56.2 | 57.92 | 57.92 | +0.84 (+1.47%) | 178,648 |
| 22 Nov 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56.07 | 57.87 | 54.515 | 57.08 | 57.08 | +1.78 (+3.22%) | 341,615 |
| 20 Nov 2018 | USD | 55.44 | 57.1 | 54.65 | 55.3 | 55.3 | -1.26 (-2.23%) | 385,163 |
| 19 Nov 2018 | USD | 61.21 | 61.21 | 55.86 | 56.56 | 56.56 | -4.8 (-7.82%) | 601,393 |
| 16 Nov 2018 | USD | 58.91 | 62.79 | 58.76 | 61.36 | 61.36 | +1.89 (+3.18%) | 469,724 |
| 15 Nov 2018 | USD | 56.77 | 60.27 | 56.53 | 59.47 | 59.47 | +2.36 (+4.13%) | 422,539 |
| 14 Nov 2018 | USD | 57.34 | 57.835 | 55.8393 | 57.11 | 57.11 | +0.43 (+0.76%) | 342,848 |
| 13 Nov 2018 | USD | 57.15 | 58.895 | 56.32 | 56.68 | 56.68 | -0.48 (-0.84%) | 334,788 |
| 12 Nov 2018 | USD | 60.895 | 60.97 | 55.72 | 57.16 | 57.16 | -4.12 (-6.72%) | 691,685 |
| 9 Nov 2018 | USD | 59.07 | 62.81 | 57.61 | 61.28 | 61.28 | +1.47 (+2.46%) | 724,002 |
| 8 Nov 2018 | USD | 59.13 | 61.74 | 53.13 | 59.81 | 59.81 | -2.03 (-3.28%) | 945,345 |
| 7 Nov 2018 | USD | 59.21 | 62.08 | 58.51 | 61.84 | 61.84 | +3.06 (+5.21%) | 519,157 |
| 6 Nov 2018 | USD | 57.54 | 59.16 | 57.11 | 58.78 | 58.78 | +0.88 (+1.52%) | 330,007 |
| 5 Nov 2018 | USD | 60.26 | 60.59 | 56.53 | 57.9 | 57.9 | -2.18 (-3.63%) | 470,300 |
| 2 Nov 2018 | USD | 61 | 61.66 | 59.47 | 60.08 | 60.08 | -0.38 (-0.63%) | 332,790 |
| 1 Nov 2018 | USD | 58.28 | 60.71 | 57.4 | 60.46 | 60.46 | +2.52 (+4.35%) | 616,459 |
