| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 58.37 | 59.04 | 57.09 | 57.94 | 57.94 | +0.42 (+0.73%) | 464,726 |
| 30 Oct 2018 | USD | 55.63 | 57.61 | 54.31 | 57.52 | 57.52 | +1.27 (+2.26%) | 449,131 |
| 29 Oct 2018 | USD | 59.51 | 60.71 | 55.16 | 56.25 | 56.25 | -2.16 (-3.70%) | 381,071 |
| 26 Oct 2018 | USD | 58.57 | 59.79 | 55.8849 | 58.41 | 58.41 | -1.41 (-2.36%) | 559,670 |
| 25 Oct 2018 | USD | 58.6 | 60.62 | 57.45 | 59.82 | 59.82 | +1.21 (+2.06%) | 364,395 |
| 24 Oct 2018 | USD | 61.27 | 62.51 | 58.42 | 58.61 | 58.61 | -2.75 (-4.48%) | 317,518 |
| 23 Oct 2018 | USD | 60.9 | 62.24 | 59.56 | 61.36 | 61.36 | -0.48 (-0.78%) | 297,166 |
| 22 Oct 2018 | USD | 60.06 | 62.305 | 59.47 | 61.84 | 61.84 | +1.84 (+3.07%) | 471,992 |
| 19 Oct 2018 | USD | 62.2 | 62.99 | 59.36 | 60 | 60 | -2.32 (-3.72%) | 503,996 |
| 18 Oct 2018 | USD | 64.18 | 64.5 | 61.915 | 62.32 | 62.32 | -1.95 (-3.03%) | 329,095 |
| 17 Oct 2018 | USD | 63.3 | 64.58 | 61.54 | 64.27 | 64.27 | +1.03 (+1.63%) | 267,404 |
| 16 Oct 2018 | USD | 61.22 | 64.03 | 59.82 | 63.24 | 63.24 | +3.43 (+5.73%) | 493,361 |
| 15 Oct 2018 | USD | 58.72 | 60.33 | 57.06 | 59.81 | 59.81 | +0.95 (+1.61%) | 337,368 |
| 12 Oct 2018 | USD | 57.58 | 59.49 | 57.58 | 58.86 | 58.86 | +2.26 (+3.99%) | 437,127 |
| 11 Oct 2018 | USD | 57.02 | 59.0584 | 55.91 | 56.6 | 56.6 | -0.71 (-1.24%) | 564,248 |
| 10 Oct 2018 | USD | 60.37 | 60.37 | 57.12 | 57.31 | 57.31 | -3.09 (-5.12%) | 383,053 |
| 9 Oct 2018 | USD | 60.37 | 61.86 | 60.03 | 60.4 | 60.4 | -0.51 (-0.84%) | 366,995 |
| 8 Oct 2018 | USD | 60.98 | 62.7899 | 59.88 | 60.91 | 60.91 | -0.46 (-0.75%) | 605,389 |
| 5 Oct 2018 | USD | 61.33 | 62.65 | 59.63 | 61.37 | 61.37 | -0.05 (-0.08%) | 365,748 |
| 4 Oct 2018 | USD | 62.19 | 62.19 | 60.24 | 61.42 | 61.42 | -1.17 (-1.87%) | 330,255 |
| 3 Oct 2018 | USD | 61.99 | 63.24 | 61.68 | 62.59 | 62.59 | +1.01 (+1.64%) | 402,181 |
| 2 Oct 2018 | USD | 62.57 | 63.24 | 60.78 | 61.58 | 61.58 | -0.68 (-1.09%) | 432,769 |
| 1 Oct 2018 | USD | 65.15 | 65.56 | 61.71 | 62.26 | 62.26 | -2.64 (-4.07%) | 487,451 |
| 28 Sep 2018 | USD | 65.06 | 66.43 | 64.59 | 64.9 | 64.9 | -0.2 (-0.31%) | 421,554 |
| 27 Sep 2018 | USD | 64.61 | 66.25 | 64.47 | 65.1 | 65.1 | +0.99 (+1.54%) | 468,185 |
| 26 Sep 2018 | USD | 63.3 | 65.34 | 61.45 | 64.11 | 64.11 | +1.01 (+1.60%) | 448,112 |
| 25 Sep 2018 | USD | 60.75 | 63.3 | 60.37 | 63.1 | 63.1 | +2.38 (+3.92%) | 525,908 |
| 24 Sep 2018 | USD | 58.68 | 61.17 | 58.23 | 60.72 | 60.72 | +1.88 (+3.20%) | 318,902 |
| 21 Sep 2018 | USD | 60.28 | 60.86 | 58.11 | 58.84 | 58.84 | -1.61 (-2.66%) | 712,069 |
| 20 Sep 2018 | USD | 60.34 | 60.84 | 59.77 | 60.45 | 60.45 | +0.51 (+0.85%) | 313,526 |
