| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 62.17 | 63.1663 | 59.27 | 59.94 | 59.94 | -2.4 (-3.85%) | 494,613 |
| 18 Sep 2018 | USD | 60.46 | 62.5754 | 59.72 | 62.34 | 62.34 | +1.86 (+3.08%) | 429,829 |
| 17 Sep 2018 | USD | 61.51 | 61.94 | 60.27 | 60.48 | 60.48 | -1.21 (-1.96%) | 786,636 |
| 14 Sep 2018 | USD | 62.72 | 63.3 | 61.32 | 61.69 | 61.69 | -1.08 (-1.72%) | 563,254 |
| 13 Sep 2018 | USD | 63.5 | 66.0786 | 61.3527 | 62.77 | 62.77 | -0.2 (-0.32%) | 702,478 |
| 12 Sep 2018 | USD | 64.29 | 64.419 | 61.13 | 62.97 | 62.97 | -1.12 (-1.75%) | 561,933 |
| 11 Sep 2018 | USD | 63.48 | 64.36 | 62.29 | 64.09 | 64.09 | +0.34 (+0.53%) | 540,562 |
| 10 Sep 2018 | USD | 62.15 | 64.32 | 61.6 | 63.75 | 63.75 | +2.24 (+3.64%) | 762,333 |
| 7 Sep 2018 | USD | 62.61 | 64.03 | 60.69 | 61.51 | 61.51 | -1.58 (-2.50%) | 767,302 |
| 6 Sep 2018 | USD | 64.63 | 65.1 | 61.05 | 63.09 | 63.09 | -1.69 (-2.61%) | 850,118 |
| 5 Sep 2018 | USD | 67.99 | 68.17 | 62.85 | 64.78 | 64.78 | -2.72 (-4.03%) | 1,740,912 |
| 4 Sep 2018 | USD | 68.2 | 70.48 | 66.92 | 67.5 | 67.5 | -0.87 (-1.27%) | 1,249,574 |
| 3 Sep 2018 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 67.09 | 69.82 | 66.53 | 68.37 | 68.37 | +0.97 (+1.44%) | 1,331,078 |
| 30 Aug 2018 | USD | 62.35 | 69.2 | 62 | 67.4 | 67.4 | +4.54 (+7.22%) | 3,187,836 |
| 29 Aug 2018 | USD | 62.33 | 70.91 | 58.95 | 62.86 | 62.86 | +18.06 (+40.31%) | 11,103,267 |
| 28 Aug 2018 | USD | 45.36 | 45.58 | 44.66 | 44.8 | 44.8 | -0.56 (-1.23%) | 433,931 |
| 27 Aug 2018 | USD | 43.67 | 45.86 | 43.41 | 45.36 | 45.36 | +1.53 (+3.49%) | 460,307 |
| 24 Aug 2018 | USD | 42.69 | 43.87 | 42.17 | 43.83 | 43.83 | +1.11 (+2.60%) | 225,004 |
| 23 Aug 2018 | USD | 41.4 | 43.42 | 41.4 | 42.72 | 42.72 | +1.41 (+3.41%) | 295,650 |
| 22 Aug 2018 | USD | 40.11 | 41.4 | 40.06 | 41.31 | 41.31 | +1.11 (+2.76%) | 324,465 |
| 21 Aug 2018 | USD | 40.34 | 40.74 | 39.93 | 40.2 | 40.2 | +0.06 (+0.15%) | 196,702 |
| 20 Aug 2018 | USD | 40.37 | 40.45 | 39.885 | 40.14 | 40.14 | -0.03 (-0.07%) | 255,676 |
| 17 Aug 2018 | USD | 40.04 | 40.26 | 39.19 | 40.17 | 40.17 | +0.18 (+0.45%) | 253,445 |
| 16 Aug 2018 | USD | 39.5 | 40.14 | 39.05 | 39.99 | 39.99 | +0.49 (+1.24%) | 330,821 |
| 15 Aug 2018 | USD | 40.5 | 40.68 | 39.37 | 39.5 | 39.5 | -0.95 (-2.35%) | 262,644 |
| 14 Aug 2018 | USD | 40.57 | 41.4208 | 40.22 | 40.45 | 40.45 | -0.16 (-0.39%) | 309,522 |
| 13 Aug 2018 | USD | 41.83 | 41.83 | 40.46 | 40.61 | 40.61 | -1.34 (-3.19%) | 343,546 |
| 10 Aug 2018 | USD | 41.06 | 42.81 | 41.06 | 41.95 | 41.95 | +0.78 (+1.89%) | 252,785 |
| 9 Aug 2018 | USD | 40.57 | 41.71 | 40.57 | 41.17 | 41.17 | +0.68 (+1.68%) | 188,781 |
