| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 40.26 | 40.91 | 39.8 | 40.49 | 40.49 | +0.25 (+0.62%) | 264,757 |
| 7 Aug 2018 | USD | 38.55 | 40.83 | 38.04 | 40.24 | 40.24 | +2.11 (+5.53%) | 447,036 |
| 6 Aug 2018 | USD | 39.26 | 39.82 | 36.89 | 38.13 | 38.13 | -1.26 (-3.20%) | 661,178 |
| 3 Aug 2018 | USD | 41.01 | 43.835 | 39.065 | 39.39 | 39.39 | -5.62 (-12.49%) | 1,195,703 |
| 2 Aug 2018 | USD | 43.21 | 46.5 | 42.7032 | 45.01 | 45.01 | +1.5 (+3.45%) | 842,394 |
| 1 Aug 2018 | USD | 41.47 | 43.71 | 41.3 | 43.51 | 43.51 | +1.9 (+4.57%) | 307,435 |
| 31 Jul 2018 | USD | 39.65 | 41.67 | 39.38 | 41.61 | 41.61 | +2.06 (+5.21%) | 348,993 |
| 30 Jul 2018 | USD | 39.98 | 40.7 | 39.35 | 39.55 | 39.55 | -0.22 (-0.55%) | 231,626 |
| 27 Jul 2018 | USD | 40.38 | 40.61 | 39.14 | 39.77 | 39.77 | -0.61 (-1.51%) | 241,069 |
| 26 Jul 2018 | USD | 40.58 | 40.85 | 39.44 | 40.38 | 40.38 | -0.09 (-0.22%) | 391,407 |
| 25 Jul 2018 | USD | 39.98 | 40.87 | 39.98 | 40.47 | 40.47 | +0.36 (+0.90%) | 314,773 |
| 24 Jul 2018 | USD | 42.78 | 42.78 | 39.94 | 40.11 | 40.11 | -2.67 (-6.24%) | 245,966 |
| 23 Jul 2018 | USD | 42.07 | 42.99 | 42.01 | 42.78 | 42.78 | +0.69 (+1.64%) | 234,638 |
| 20 Jul 2018 | USD | 41.98 | 42.53 | 41.79 | 42.09 | 42.09 | +0.26 (+0.62%) | 365,569 |
| 19 Jul 2018 | USD | 42.38 | 42.87 | 41.7 | 41.83 | 41.83 | -0.61 (-1.44%) | 242,700 |
| 18 Jul 2018 | USD | 42.51 | 42.69 | 41.76 | 42.44 | 42.44 | -0.07 (-0.16%) | 273,126 |
| 17 Jul 2018 | USD | 41.5 | 42.71 | 41.28 | 42.51 | 42.51 | +1.02 (+2.46%) | 223,551 |
| 16 Jul 2018 | USD | 42.18 | 42.18 | 40.95 | 41.49 | 41.49 | -0.64 (-1.52%) | 308,917 |
| 13 Jul 2018 | USD | 43.2 | 43.2 | 41.85 | 42.13 | 42.13 | -1.12 (-2.59%) | 211,182 |
| 12 Jul 2018 | USD | 41.68 | 43.6 | 41.46 | 43.25 | 43.25 | +1.89 (+4.57%) | 422,233 |
| 11 Jul 2018 | USD | 40.06 | 41.79 | 40.02 | 41.36 | 41.36 | +0.97 (+2.40%) | 355,607 |
| 10 Jul 2018 | USD | 41.65 | 41.85 | 40 | 40.39 | 40.39 | -2.41 (-5.63%) | 393,756 |
| 9 Jul 2018 | USD | 43.01 | 43.105 | 42.42 | 42.8 | 42.8 | +0.09 (+0.21%) | 524,065 |
| 6 Jul 2018 | USD | 41.83 | 43.16 | 41.58 | 42.71 | 42.71 | +0.72 (+1.71%) | 394,583 |
| 5 Jul 2018 | USD | 41.1 | 42.03 | 40.935 | 41.99 | 41.99 | +1 (+2.44%) | 201,376 |
| 4 Jul 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.63 | 41.08 | 40.48 | 40.99 | 40.99 | +0.45 (+1.11%) | 157,432 |
| 2 Jul 2018 | USD | 40.59 | 40.78 | 39.49 | 40.54 | 40.54 | -0.1 (-0.25%) | 352,185 |
| 29 Jun 2018 | USD | 41.14 | 41.14 | 40.115 | 40.64 | 40.64 | -0.39 (-0.95%) | 561,596 |
| 28 Jun 2018 | USD | 40.85 | 41.19 | 40.34 | 41.03 | 41.03 | +0.2 (+0.49%) | 278,633 |
