| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 41.89 | 42.15 | 40.68 | 40.83 | 40.83 | -1.17 (-2.79%) | 327,769 |
| 26 Jun 2018 | USD | 41.12 | 42.81 | 41.12 | 42 | 42 | +0.76 (+1.84%) | 475,547 |
| 25 Jun 2018 | USD | 42.61 | 44.11 | 40.5 | 41.24 | 41.24 | +0.36 (+0.88%) | 835,439 |
| 22 Jun 2018 | USD | 40.66 | 41.11 | 40.5 | 40.88 | 40.88 | +0.23 (+0.57%) | 876,065 |
| 21 Jun 2018 | USD | 41.94 | 42.5 | 39.43 | 40.65 | 40.65 | -3.86 (-8.67%) | 880,590 |
| 20 Jun 2018 | USD | 43.9 | 45 | 43.81 | 44.51 | 44.51 | +1.07 (+2.46%) | 389,190 |
| 19 Jun 2018 | USD | 43.57 | 44.05 | 42.75 | 43.44 | 43.44 | -0.39 (-0.89%) | 537,783 |
| 18 Jun 2018 | USD | 42.95 | 43.96 | 42.9 | 43.83 | 43.83 | +0.81 (+1.88%) | 376,343 |
| 15 Jun 2018 | USD | 43.69 | 44.1 | 42.32 | 43.02 | 43.02 | -0.77 (-1.76%) | 416,739 |
| 14 Jun 2018 | USD | 42.01 | 43.81 | 41.71 | 43.79 | 43.79 | +1.87 (+4.46%) | 648,243 |
| 13 Jun 2018 | USD | 41.57 | 42.01 | 41.53 | 41.92 | 41.92 | +0.4 (+0.96%) | 386,734 |
| 12 Jun 2018 | USD | 40.15 | 41.65 | 40.04 | 41.52 | 41.52 | +1.3 (+3.23%) | 420,268 |
| 11 Jun 2018 | USD | 39.88 | 40.5699 | 39.61 | 40.22 | 40.22 | +0.28 (+0.70%) | 356,480 |
| 8 Jun 2018 | USD | 37.83 | 40.05 | 37.83 | 39.94 | 39.94 | +2.15 (+5.69%) | 478,645 |
| 7 Jun 2018 | USD | 38.95 | 39.17 | 37.115 | 37.79 | 37.79 | -1.17 (-3.00%) | 300,662 |
| 6 Jun 2018 | USD | 38.28 | 39 | 38.175 | 38.96 | 38.96 | +0.72 (+1.88%) | 288,230 |
| 5 Jun 2018 | USD | 37.59 | 38.51 | 37.51 | 38.24 | 38.24 | +0.61 (+1.62%) | 300,574 |
| 4 Jun 2018 | USD | 38.33 | 38.4 | 37.03 | 37.63 | 37.63 | -0.72 (-1.88%) | 357,734 |
| 1 Jun 2018 | USD | 38.05 | 38.97 | 38.05 | 38.35 | 38.35 | +0.58 (+1.54%) | 454,928 |
| 31 May 2018 | USD | 37.2 | 38.19 | 36.92 | 37.77 | 37.77 | +0.61 (+1.64%) | 525,033 |
| 30 May 2018 | USD | 37.47 | 37.75 | 37 | 37.16 | 37.16 | -0.12 (-0.32%) | 388,001 |
| 29 May 2018 | USD | 36.6 | 37.3 | 35.71 | 37.28 | 37.28 | +0.67 (+1.83%) | 480,323 |
| 28 May 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.39 | 36.61 | 35.16 | 36.61 | 36.61 | +1.12 (+3.16%) | 408,794 |
| 24 May 2018 | USD | 35 | 36.18 | 35 | 35.49 | 35.49 | +0.53 (+1.52%) | 370,300 |
| 23 May 2018 | USD | 34.08 | 35 | 34.0752 | 34.96 | 34.96 | +0.79 (+2.31%) | 468,152 |
| 22 May 2018 | USD | 34.5 | 34.7 | 34 | 34.17 | 34.17 | -0.33 (-0.96%) | 339,604 |
| 21 May 2018 | USD | 34.55 | 34.99 | 34.47 | 34.5 | 34.5 | -0.12 (-0.35%) | 187,788 |
| 18 May 2018 | USD | 34.59 | 34.97 | 34.3865 | 34.62 | 34.62 | +0.12 (+0.35%) | 315,468 |
| 17 May 2018 | USD | 33.83 | 34.73 | 33.812 | 34.5 | 34.5 | +0.58 (+1.71%) | 349,181 |
