| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 33.5 | 34.375 | 33.3558 | 33.92 | 33.92 | +0.42 (+1.25%) | 346,669 |
| 15 May 2018 | USD | 32.78 | 33.69 | 32.49 | 33.5 | 33.5 | +0.77 (+2.35%) | 308,889 |
| 14 May 2018 | USD | 31.68 | 32.8 | 31.52 | 32.73 | 32.73 | +0.98 (+3.09%) | 450,933 |
| 11 May 2018 | USD | 33.69 | 33.9 | 31.094 | 31.75 | 31.75 | -2.32 (-6.81%) | 793,456 |
| 10 May 2018 | USD | 36.12 | 36.12 | 32.32 | 34.07 | 34.07 | -0.92 (-2.63%) | 1,256,735 |
| 9 May 2018 | USD | 35.75 | 36.22 | 34.47 | 34.99 | 34.99 | -0.7 (-1.96%) | 827,402 |
| 8 May 2018 | USD | 35.82 | 36 | 35.4498 | 35.69 | 35.69 | -0.11 (-0.31%) | 598,006 |
| 7 May 2018 | USD | 34.7 | 36.6 | 34.54 | 35.8 | 35.8 | +1.35 (+3.92%) | 588,339 |
| 4 May 2018 | USD | 34.79 | 34.96 | 34.41 | 34.45 | 34.45 | -0.55 (-1.57%) | 321,389 |
| 3 May 2018 | USD | 34.74 | 35.06 | 34.07 | 35 | 35 | +0.18 (+0.52%) | 380,972 |
| 2 May 2018 | USD | 33.3 | 34.91 | 33.27 | 34.82 | 34.82 | +0.83 (+2.44%) | 392,668 |
| 1 May 2018 | USD | 33.79 | 34.09 | 33.34 | 33.99 | 33.99 | +0.31 (+0.92%) | 411,365 |
| 30 Apr 2018 | USD | 33.23 | 34.23 | 33.09 | 33.68 | 33.68 | +0.66 (+2.00%) | 515,180 |
| 27 Apr 2018 | USD | 32.53 | 33.11 | 32.25 | 33.02 | 33.02 | +0.7 (+2.17%) | 328,427 |
| 26 Apr 2018 | USD | 31.65 | 32.39 | 31.39 | 32.32 | 32.32 | +0.8 (+2.54%) | 342,062 |
| 25 Apr 2018 | USD | 30.5 | 31.53 | 30.28 | 31.52 | 31.52 | +0.89 (+2.91%) | 263,962 |
| 24 Apr 2018 | USD | 30.47 | 30.69 | 30.25 | 30.63 | 30.63 | +0.32 (+1.06%) | 282,660 |
| 23 Apr 2018 | USD | 29.78 | 30.49 | 29.78 | 30.31 | 30.31 | +0.56 (+1.88%) | 198,204 |
| 20 Apr 2018 | USD | 29.42 | 29.95 | 29.22 | 29.75 | 29.75 | +0.21 (+0.71%) | 396,260 |
| 19 Apr 2018 | USD | 29.5 | 29.78 | 29.09 | 29.54 | 29.54 | -0.16 (-0.54%) | 337,040 |
| 18 Apr 2018 | USD | 29.5 | 29.84 | 29.32 | 29.7 | 29.7 | +0.19 (+0.64%) | 320,613 |
| 17 Apr 2018 | USD | 28.87 | 29.59 | 27.96 | 29.51 | 29.51 | +0.67 (+2.32%) | 546,277 |
| 16 Apr 2018 | USD | 26.95 | 29.128 | 26.75 | 28.84 | 28.84 | +1.22 (+4.42%) | 1,021,167 |
| 13 Apr 2018 | USD | 27.28 | 28.41 | 27 | 27.62 | 27.62 | -3.05 (-9.94%) | 3,470,016 |
| 12 Apr 2018 | USD | 31.27 | 31.27 | 30.06 | 30.67 | 30.67 | -0.51 (-1.64%) | 649,706 |
| 11 Apr 2018 | USD | 31.2 | 31.48 | 30.77 | 31.18 | 31.18 | -0.02 (-0.06%) | 417,697 |
| 10 Apr 2018 | USD | 31.64 | 31.73 | 31.15 | 31.2 | 31.2 | +0.01 (+0.03%) | 471,455 |
| 9 Apr 2018 | USD | 31.48 | 31.73 | 31.15 | 31.19 | 31.19 | -0.19 (-0.61%) | 322,410 |
| 6 Apr 2018 | USD | 31.8 | 32.26 | 31.1 | 31.38 | 31.38 | -0.57 (-1.78%) | 254,780 |
| 5 Apr 2018 | USD | 32.36 | 32.535 | 31.72 | 31.95 | 31.95 | -0.17 (-0.53%) | 501,373 |
