| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 31.14 | 32.24 | 31.14 | 32.12 | 32.12 | +0.61 (+1.94%) | 284,507 |
| 3 Apr 2018 | USD | 31 | 31.58 | 30.81 | 31.51 | 31.51 | +0.73 (+2.37%) | 317,866 |
| 2 Apr 2018 | USD | 30.83 | 31.105 | 30.46 | 30.78 | 30.78 | -0.05 (-0.16%) | 427,356 |
| 30 Mar 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.55 | 31.769 | 30.51 | 30.83 | 30.83 | +0.33 (+1.08%) | 496,220 |
| 28 Mar 2018 | USD | 30.41 | 31 | 30.18 | 30.5 | 30.5 | +0.18 (+0.59%) | 355,883 |
| 27 Mar 2018 | USD | 30.42 | 30.87 | 29.98 | 30.32 | 30.32 | +0.03 (+0.10%) | 628,236 |
| 26 Mar 2018 | USD | 29.85 | 30.52 | 29.31 | 30.29 | 30.29 | +0.68 (+2.30%) | 1,161,003 |
| 23 Mar 2018 | USD | 32.4 | 32.79 | 29.06 | 29.61 | 29.61 | -4.74 (-13.80%) | 2,590,022 |
| 22 Mar 2018 | USD | 34.31 | 34.88 | 34.02 | 34.35 | 34.35 | -0.15 (-0.43%) | 485,058 |
| 21 Mar 2018 | USD | 33.84 | 34.7 | 33.62 | 34.5 | 34.5 | +0.66 (+1.95%) | 619,289 |
| 20 Mar 2018 | USD | 32.77 | 33.93 | 32.52 | 33.84 | 33.84 | +1.05 (+3.20%) | 340,078 |
| 19 Mar 2018 | USD | 33.51 | 33.68 | 32.34 | 32.79 | 32.79 | -0.97 (-2.87%) | 631,920 |
| 16 Mar 2018 | USD | 32.16 | 33.91 | 31.96 | 33.76 | 33.76 | +1.64 (+5.11%) | 605,431 |
| 15 Mar 2018 | USD | 30.91 | 32.16 | 30.865 | 32.12 | 32.12 | +1.2 (+3.88%) | 406,647 |
| 14 Mar 2018 | USD | 31.75 | 32.24 | 30.24 | 30.92 | 30.92 | -0.83 (-2.61%) | 511,383 |
| 13 Mar 2018 | USD | 31.93 | 32.56 | 31.63 | 31.75 | 31.75 | -0.04 (-0.13%) | 378,322 |
| 12 Mar 2018 | USD | 31.42 | 32.09 | 31.42 | 31.79 | 31.79 | +0.43 (+1.37%) | 218,606 |
| 9 Mar 2018 | USD | 31.22 | 32.27 | 31.15 | 31.36 | 31.36 | +0.18 (+0.58%) | 427,887 |
| 8 Mar 2018 | USD | 31.59 | 31.79 | 30.71 | 31.18 | 31.18 | -0.41 (-1.30%) | 406,332 |
| 7 Mar 2018 | USD | 29.85 | 31.6 | 29.85 | 31.59 | 31.59 | +1.82 (+6.11%) | 531,737 |
| 6 Mar 2018 | USD | 31.74 | 32.51 | 29.39 | 29.77 | 29.77 | -1.97 (-6.21%) | 1,476,386 |
| 5 Mar 2018 | USD | 32.2 | 33.39 | 31.64 | 31.74 | 31.74 | -0.55 (-1.70%) | 1,105,916 |
| 2 Mar 2018 | USD | 33.33 | 33.5299 | 31.41 | 32.29 | 32.29 | -1.45 (-4.30%) | 1,302,639 |
| 1 Mar 2018 | USD | 31.31 | 34.75 | 30.571 | 33.74 | 33.74 | +2.44 (+7.80%) | 1,541,329 |
| 28 Feb 2018 | USD | 31.43 | 32.67 | 31.27 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,037,761 |
| 27 Feb 2018 | USD | 31 | 34.48 | 31 | 31.5 | 31.5 | +0.97 (+3.18%) | 1,417,460 |
| 26 Feb 2018 | USD | 30.6 | 30.76 | 29.88 | 30.53 | 30.53 | -0.74 (-2.37%) | 674,893 |
| 23 Feb 2018 | USD | 31.32 | 31.5 | 30.88 | 31.27 | 31.27 | +0.22 (+0.71%) | 194,989 |
| 22 Feb 2018 | USD | 31.37 | 32.02 | 30.94 | 31.05 | 31.05 | -0.21 (-0.67%) | 245,848 |
