| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 31.31 | 31.78 | 31.22 | 31.26 | 31.26 | +0.03 (+0.10%) | 235,553 |
| 20 Feb 2018 | USD | 31.01 | 31.71 | 31.01 | 31.23 | 31.23 | +0.16 (+0.51%) | 355,124 |
| 19 Feb 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.24 | 31.46 | 31.02 | 31.07 | 31.07 | -0.21 (-0.67%) | 180,479 |
| 15 Feb 2018 | USD | 31.23 | 31.8 | 31.02 | 31.28 | 31.28 | +0.27 (+0.87%) | 274,794 |
| 14 Feb 2018 | USD | 29.47 | 31.21 | 29.47 | 31.01 | 31.01 | +1.32 (+4.45%) | 393,025 |
| 13 Feb 2018 | USD | 29.14 | 29.79 | 29 | 29.69 | 29.69 | +0.35 (+1.19%) | 272,073 |
| 12 Feb 2018 | USD | 29.29 | 29.72 | 28.775 | 29.34 | 29.34 | +0.28 (+0.96%) | 199,782 |
| 9 Feb 2018 | USD | 28.6 | 29.315 | 27.99 | 29.06 | 29.06 | +0.65 (+2.29%) | 299,455 |
| 8 Feb 2018 | USD | 29.33 | 29.5315 | 28.4 | 28.41 | 28.41 | -0.85 (-2.90%) | 327,929 |
| 7 Feb 2018 | USD | 29.34 | 29.64 | 28.98 | 29.26 | 29.26 | -0.26 (-0.88%) | 237,694 |
| 6 Feb 2018 | USD | 28.28 | 29.71 | 28.071 | 29.52 | 29.52 | +0.56 (+1.93%) | 445,571 |
| 5 Feb 2018 | USD | 29.71 | 29.97 | 28.64 | 28.96 | 28.96 | -0.95 (-3.18%) | 410,325 |
| 2 Feb 2018 | USD | 29.98 | 30.1954 | 29.61 | 29.91 | 29.91 | -0.24 (-0.80%) | 268,346 |
| 1 Feb 2018 | USD | 29.88 | 30.15 | 29.431 | 30.15 | 30.15 | +0.14 (+0.47%) | 321,380 |
| 31 Jan 2018 | USD | 30.89 | 30.93 | 29.75 | 30.01 | 30.01 | -0.8 (-2.60%) | 261,460 |
| 30 Jan 2018 | USD | 30.65 | 31.11 | 30.5 | 30.81 | 30.81 | -0.31 (-1.00%) | 325,846 |
| 29 Jan 2018 | USD | 31.11 | 31.37 | 30.46 | 31.12 | 31.12 | -0.17 (-0.54%) | 461,032 |
| 26 Jan 2018 | USD | 30.07 | 31.34 | 30.02 | 31.29 | 31.29 | +1.53 (+5.14%) | 513,801 |
| 25 Jan 2018 | USD | 30.07 | 30.25 | 29.51 | 29.76 | 29.76 | -0.21 (-0.70%) | 568,576 |
| 24 Jan 2018 | USD | 29.75 | 30.3 | 29.01 | 29.97 | 29.97 | +0.31 (+1.05%) | 1,049,038 |
| 23 Jan 2018 | USD | 29 | 29.74 | 28.62 | 29.66 | 29.66 | +0.66 (+2.28%) | 553,634 |
| 22 Jan 2018 | USD | 28.57 | 29.02 | 28.125 | 29 | 29 | +0.46 (+1.61%) | 360,283 |
| 19 Jan 2018 | USD | 28.65 | 28.73 | 27.56 | 28.54 | 28.54 | -0.01 (-0.04%) | 514,020 |
| 18 Jan 2018 | USD | 29.58 | 29.68 | 28.48 | 28.55 | 28.55 | -1.07 (-3.61%) | 1,112,355 |
| 17 Jan 2018 | USD | 28.53 | 29.69 | 28.45 | 29.62 | 29.62 | +1.15 (+4.04%) | 781,687 |
| 16 Jan 2018 | USD | 28.6 | 29.61 | 28.15 | 28.47 | 28.47 | +0.14 (+0.49%) | 555,711 |
| 15 Jan 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.61 | 28.87 | 28 | 28.33 | 28.33 | -0.23 (-0.81%) | 434,650 |
| 11 Jan 2018 | USD | 28.25 | 29.33 | 28.2 | 28.56 | 28.56 | +0.36 (+1.28%) | 665,760 |
