| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 31.43 | 32.65 | 31.201 | 32.14 | 32.14 | +0.6 (+1.90%) | 231,423 |
| 3 Nov 2016 | USD | 33.12 | 33.15 | 31.5 | 31.54 | 31.54 | -1.59 (-4.80%) | 339,772 |
| 2 Nov 2016 | USD | 34.1 | 34.86 | 33.03 | 33.13 | 33.13 | -0.05 (-0.15%) | 563,702 |
| 1 Nov 2016 | USD | 33.47 | 33.739 | 32.7 | 33.18 | 33.18 | -0.22 (-0.66%) | 256,845 |
| 31 Oct 2016 | USD | 32.65 | 33.43 | 32.04 | 33.4 | 33.4 | +0.75 (+2.30%) | 344,015 |
| 28 Oct 2016 | USD | 33.63 | 33.766 | 31.67 | 32.65 | 32.65 | -1.05 (-3.12%) | 606,177 |
| 27 Oct 2016 | USD | 35.31 | 35.35 | 33.63 | 33.7 | 33.7 | -0.82 (-2.38%) | 370,235 |
| 26 Oct 2016 | USD | 34.84 | 34.92 | 33.45 | 34.52 | 34.52 | -1.11 (-3.12%) | 801,550 |
| 25 Oct 2016 | USD | 36.08 | 36.7 | 35.6 | 35.63 | 35.63 | -0.45 (-1.25%) | 450,826 |
| 24 Oct 2016 | USD | 35 | 36.16 | 35 | 36.08 | 36.08 | +1.2 (+3.44%) | 415,153 |
| 21 Oct 2016 | USD | 34.26 | 34.98 | 34.1 | 34.88 | 34.88 | +0.2 (+0.58%) | 343,344 |
| 20 Oct 2016 | USD | 34.5 | 35.38 | 34.06 | 34.68 | 34.68 | +0.16 (+0.46%) | 359,388 |
| 19 Oct 2016 | USD | 35.23 | 35.46 | 34.21 | 34.52 | 34.52 | -0.75 (-2.13%) | 324,233 |
| 18 Oct 2016 | USD | 35.87 | 36.22 | 35.12 | 35.27 | 35.27 | -0.23 (-0.65%) | 457,186 |
| 17 Oct 2016 | USD | 35.33 | 36 | 34.67 | 35.5 | 35.5 | -0.12 (-0.34%) | 382,606 |
| 14 Oct 2016 | USD | 36 | 36.17 | 35.6 | 35.62 | 35.62 | -0.11 (-0.31%) | 170,887 |
| 13 Oct 2016 | USD | 34.91 | 35.9658 | 33.54 | 35.73 | 35.73 | -0.05 (-0.14%) | 498,051 |
| 12 Oct 2016 | USD | 36.33 | 36.48 | 35.08 | 35.78 | 35.78 | -0.38 (-1.05%) | 560,983 |
| 11 Oct 2016 | USD | 37.99 | 37.99 | 36.01 | 36.16 | 36.16 | -1.79 (-4.72%) | 517,018 |
| 10 Oct 2016 | USD | 38.28 | 38.32 | 37.6 | 37.95 | 37.95 | -0.22 (-0.58%) | 369,960 |
| 7 Oct 2016 | USD | 38.8 | 38.8 | 37.27 | 38.17 | 38.17 | -0.51 (-1.32%) | 527,690 |
| 6 Oct 2016 | USD | 38.61 | 39.02 | 38.31 | 38.68 | 38.68 | -0.05 (-0.13%) | 258,578 |
| 5 Oct 2016 | USD | 38.47 | 38.91 | 38.31 | 38.73 | 38.73 | +0.4 (+1.04%) | 218,228 |
| 4 Oct 2016 | USD | 38.35 | 38.51 | 37.62 | 38.33 | 38.33 | -0.15 (-0.39%) | 429,165 |
| 3 Oct 2016 | USD | 37.9 | 38.49 | 37.42 | 38.48 | 38.48 | +0.74 (+1.96%) | 333,692 |
| 30 Sep 2016 | USD | 37.8 | 38.33 | 37.64 | 37.74 | 37.74 | +0.17 (+0.45%) | 315,183 |
| 29 Sep 2016 | USD | 39.17 | 39.17 | 37.19 | 37.57 | 37.57 | -1.68 (-4.28%) | 507,911 |
| 28 Sep 2016 | USD | 39.25 | 39.4 | 38.64 | 39.25 | 39.25 | -0.01 (-0.03%) | 350,544 |
| 27 Sep 2016 | USD | 38.13 | 39.29 | 38.04 | 39.26 | 39.26 | +1.02 (+2.67%) | 395,167 |
| 26 Sep 2016 | USD | 38.97 | 39 | 37.601 | 38.24 | 38.24 | -0.91 (-2.32%) | 336,619 |
