| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 33.67 | 34.21 | 32.99 | 33.59 | 33.59 | -0.04 (-0.12%) | 437,194 |
| 8 Aug 2016 | USD | 33.04 | 33.65 | 32.73 | 33.63 | 33.63 | +0.59 (+1.79%) | 506,928 |
| 5 Aug 2016 | USD | 33.19 | 33.5025 | 32.74 | 33.04 | 33.04 | -0.19 (-0.57%) | 357,467 |
| 4 Aug 2016 | USD | 32.65 | 33.71 | 32.4 | 33.23 | 33.23 | +0.33 (+1.00%) | 596,845 |
| 3 Aug 2016 | USD | 33.57 | 33.8 | 30.5 | 32.9 | 32.9 | -1.31 (-3.83%) | 1,592,577 |
| 2 Aug 2016 | USD | 36.5 | 36.5 | 32.73 | 34.21 | 34.21 | +0.28 (+0.83%) | 1,928,460 |
| 1 Aug 2016 | USD | 34.43 | 34.48 | 32.875 | 33.93 | 33.93 | -1.03 (-2.95%) | 713,134 |
| 29 Jul 2016 | USD | 34.83 | 35.36 | 34.45 | 34.96 | 34.96 | +0.21 (+0.60%) | 280,729 |
| 28 Jul 2016 | USD | 35.15 | 35.37 | 34.63 | 34.75 | 34.75 | -0.33 (-0.94%) | 165,047 |
| 27 Jul 2016 | USD | 35 | 35.11 | 34.67 | 35.08 | 35.08 | +0.08 (+0.23%) | 327,112 |
| 26 Jul 2016 | USD | 34.15 | 35 | 34.08 | 35 | 35 | +0.74 (+2.16%) | 382,946 |
| 25 Jul 2016 | USD | 34 | 34.52 | 33.86 | 34.26 | 34.26 | +0.15 (+0.44%) | 284,252 |
| 22 Jul 2016 | USD | 33.91 | 34.18 | 33.55 | 34.11 | 34.11 | +0.31 (+0.92%) | 186,066 |
| 21 Jul 2016 | USD | 32.77 | 34.3799 | 32.77 | 33.8 | 33.8 | +0.95 (+2.89%) | 573,112 |
| 20 Jul 2016 | USD | 32.77 | 33.37 | 32.72 | 32.85 | 32.85 | +0.07 (+0.21%) | 309,989 |
| 19 Jul 2016 | USD | 33.24 | 33.9 | 32.43 | 32.78 | 32.78 | -0.09 (-0.27%) | 480,524 |
| 18 Jul 2016 | USD | 31.36 | 32.97 | 31.2 | 32.87 | 32.87 | +1.42 (+4.52%) | 602,398 |
| 15 Jul 2016 | USD | 31 | 31.48 | 30.38 | 31.45 | 31.45 | +0.6 (+1.94%) | 342,171 |
| 14 Jul 2016 | USD | 30.19 | 31.02 | 29.89 | 30.85 | 30.85 | +0.81 (+2.70%) | 263,348 |
| 13 Jul 2016 | USD | 29.78 | 30.7 | 29.52 | 30.04 | 30.04 | +0.33 (+1.11%) | 633,566 |
| 12 Jul 2016 | USD | 29.2 | 30.05 | 28.98 | 29.71 | 29.71 | +0.55 (+1.89%) | 529,658 |
| 11 Jul 2016 | USD | 29.33 | 29.52 | 29.15 | 29.16 | 29.16 | -0.08 (-0.27%) | 198,590 |
| 8 Jul 2016 | USD | 28.98 | 29.788 | 28.98 | 29.24 | 29.24 | +0.28 (+0.97%) | 266,856 |
| 7 Jul 2016 | USD | 29.11 | 29.31 | 28.7 | 28.96 | 28.96 | +0.01 (+0.03%) | 135,846 |
| 6 Jul 2016 | USD | 28.8 | 29.33 | 28.64 | 28.95 | 28.95 | +0.07 (+0.24%) | 183,075 |
| 5 Jul 2016 | USD | 29.19 | 29.29 | 28.85 | 28.88 | 28.88 | -0.43 (-1.47%) | 114,491 |
| 4 Jul 2016 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.07 | 29.49 | 28.78 | 29.31 | 29.31 | +0.15 (+0.51%) | 219,298 |
| 30 Jun 2016 | USD | 28.88 | 29.35 | 28.6101 | 29.16 | 29.16 | +0.38 (+1.32%) | 315,903 |
| 29 Jun 2016 | USD | 28.06 | 28.81 | 27.98 | 28.78 | 28.78 | +0.92 (+3.30%) | 356,962 |
