| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 24.32 | 24.77 | 23.96 | 24.44 | 24.44 | 0.0 (0.0%) | 271,464 |
| 16 May 2016 | USD | 24.07 | 24.73 | 23.94 | 24.44 | 24.44 | +0.21 (+0.87%) | 323,161 |
| 13 May 2016 | USD | 24 | 24.33 | 23.85 | 24.23 | 24.23 | +0.23 (+0.96%) | 372,903 |
| 12 May 2016 | USD | 23.73 | 24.15 | 23.455 | 24 | 24 | +0.37 (+1.57%) | 228,890 |
| 11 May 2016 | USD | 23.99 | 24.2499 | 23.2 | 23.63 | 23.63 | -0.62 (-2.56%) | 322,057 |
| 10 May 2016 | USD | 24.1 | 24.33 | 23.7 | 24.25 | 24.25 | +0.17 (+0.71%) | 211,115 |
| 9 May 2016 | USD | 23.33 | 24.56 | 23.15 | 24.08 | 24.08 | +1.05 (+4.56%) | 276,611 |
| 6 May 2016 | USD | 23.38 | 23.61 | 23 | 23.03 | 23.03 | -0.47 (-2%) | 180,435 |
| 5 May 2016 | USD | 24.79 | 24.93 | 23.22 | 23.5 | 23.5 | -1.27 (-5.13%) | 578,584 |
| 4 May 2016 | USD | 24.35 | 25.33 | 23.62 | 24.77 | 24.77 | +4.9 (+24.66%) | 3,200,434 |
| 3 May 2016 | USD | 19.8 | 20.08 | 19.57 | 19.87 | 19.87 | +0.09 (+0.46%) | 269,351 |
| 2 May 2016 | USD | 19.37 | 19.99 | 19.29 | 19.78 | 19.78 | +0.94 (+4.99%) | 546,734 |
| 29 Apr 2016 | USD | 18.8 | 18.94 | 18.39 | 18.84 | 18.84 | +0.09 (+0.48%) | 158,334 |
| 28 Apr 2016 | USD | 18.76 | 18.935 | 18.66 | 18.75 | 18.75 | -0.07 (-0.37%) | 118,996 |
| 27 Apr 2016 | USD | 18.83 | 19.03 | 18.629 | 18.82 | 18.82 | -0.02 (-0.11%) | 156,846 |
| 26 Apr 2016 | USD | 18.6 | 18.86 | 18.54 | 18.84 | 18.84 | +0.1 (+0.53%) | 238,432 |
| 25 Apr 2016 | USD | 18.49 | 18.74 | 18.24 | 18.74 | 18.74 | +0.29 (+1.57%) | 250,408 |
| 22 Apr 2016 | USD | 18.26 | 18.74 | 18.06 | 18.45 | 18.45 | +0.46 (+2.56%) | 146,430 |
| 21 Apr 2016 | USD | 17.98 | 18.84 | 17.79 | 17.99 | 17.99 | -0.19 (-1.05%) | 179,306 |
| 20 Apr 2016 | USD | 18.64 | 18.69 | 17.7 | 18.18 | 18.18 | -0.65 (-3.45%) | 426,655 |
| 19 Apr 2016 | USD | 19.1 | 19.355 | 18.68 | 18.83 | 18.83 | -0.28 (-1.47%) | 173,347 |
| 18 Apr 2016 | USD | 18.56 | 19.26 | 18.391 | 19.11 | 19.11 | +0.56 (+3.02%) | 148,883 |
| 15 Apr 2016 | USD | 18.16 | 18.59 | 17.79 | 18.55 | 18.55 | +0.32 (+1.76%) | 133,421 |
| 14 Apr 2016 | USD | 17.74 | 18.25 | 17.63 | 18.23 | 18.23 | +0.81 (+4.65%) | 229,139 |
| 13 Apr 2016 | USD | 17.07 | 17.82 | 17 | 17.42 | 17.42 | +0.43 (+2.53%) | 181,477 |
| 12 Apr 2016 | USD | 16.5 | 17.1 | 16.3 | 16.99 | 16.99 | +0.49 (+2.97%) | 211,868 |
| 11 Apr 2016 | USD | 16.58 | 16.68 | 16.26 | 16.5 | 16.5 | -0.06 (-0.36%) | 127,204 |
| 8 Apr 2016 | USD | 17.33 | 17.33 | 16.265 | 16.56 | 16.56 | -0.54 (-3.16%) | 224,575 |
| 7 Apr 2016 | USD | 17 | 17.47 | 16.81 | 17.1 | 17.1 | -0.09 (-0.52%) | 92,839 |
| 6 Apr 2016 | USD | 16.5 | 17.23 | 16.35 | 17.19 | 17.19 | +0.7 (+4.24%) | 178,548 |
