1 Followers USX:GKOS - Glaukos Corp Glaukos Corp
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2016 USD 23.33 24.56 23.15 24.08 24.08 +1.05 (+4.56%) 276,611
6 May 2016 USD 23.38 23.61 23 23.03 23.03 -0.47 (-2%) 180,435
5 May 2016 USD 24.79 24.93 23.22 23.5 23.5 -1.27 (-5.13%) 578,584
4 May 2016 USD 24.35 25.33 23.62 24.77 24.77 +4.9 (+24.66%) 3,200,434
3 May 2016 USD 19.8 20.08 19.57 19.87 19.87 +0.09 (+0.46%) 269,351
2 May 2016 USD 19.37 19.99 19.29 19.78 19.78 +0.94 (+4.99%) 546,734
29 Apr 2016 USD 18.8 18.94 18.39 18.84 18.84 +0.09 (+0.48%) 158,334
28 Apr 2016 USD 18.76 18.935 18.66 18.75 18.75 -0.07 (-0.37%) 118,996
27 Apr 2016 USD 18.83 19.03 18.629 18.82 18.82 -0.02 (-0.11%) 156,846
26 Apr 2016 USD 18.6 18.86 18.54 18.84 18.84 +0.1 (+0.53%) 238,432
25 Apr 2016 USD 18.49 18.74 18.24 18.74 18.74 +0.29 (+1.57%) 250,408
22 Apr 2016 USD 18.26 18.74 18.06 18.45 18.45 +0.46 (+2.56%) 146,430
21 Apr 2016 USD 17.98 18.84 17.79 17.99 17.99 -0.19 (-1.05%) 179,306
20 Apr 2016 USD 18.64 18.69 17.7 18.18 18.18 -0.65 (-3.45%) 426,655
19 Apr 2016 USD 19.1 19.355 18.68 18.83 18.83 -0.28 (-1.47%) 173,347
18 Apr 2016 USD 18.56 19.26 18.391 19.11 19.11 +0.56 (+3.02%) 148,883
15 Apr 2016 USD 18.16 18.59 17.79 18.55 18.55 +0.32 (+1.76%) 133,421
14 Apr 2016 USD 17.74 18.25 17.63 18.23 18.23 +0.81 (+4.65%) 229,139
13 Apr 2016 USD 17.07 17.82 17 17.42 17.42 +0.43 (+2.53%) 181,477
12 Apr 2016 USD 16.5 17.1 16.3 16.99 16.99 +0.49 (+2.97%) 211,868
11 Apr 2016 USD 16.58 16.68 16.26 16.5 16.5 -0.06 (-0.36%) 127,204
8 Apr 2016 USD 17.33 17.33 16.265 16.56 16.56 -0.54 (-3.16%) 224,575
7 Apr 2016 USD 17 17.47 16.81 17.1 17.1 -0.09 (-0.52%) 92,839
6 Apr 2016 USD 16.5 17.23 16.35 17.19 17.19 +0.7 (+4.24%) 178,548
5 Apr 2016 USD 17.22 17.25 16.42 16.49 16.49 -0.78 (-4.52%) 168,056
4 Apr 2016 USD 17.04 17.4 16.59 17.27 17.27 +0.13 (+0.76%) 139,694
1 Apr 2016 USD 16.74 17.22 16.59 17.14 17.14 +0.28 (+1.66%) 166,693
31 Mar 2016 USD 17.1 17.27 16.8 16.86 16.86 -0.24 (-1.40%) 125,426
30 Mar 2016 USD 15.92 17.32 15.92 17.1 17.1 +1.3 (+8.23%) 409,488
29 Mar 2016 USD 15.84 16.12 15.18 15.8 15.8 -0.13 (-0.82%) 186,787



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms