| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 17.22 | 17.25 | 16.42 | 16.49 | 16.49 | -0.78 (-4.52%) | 168,056 |
| 4 Apr 2016 | USD | 17.04 | 17.4 | 16.59 | 17.27 | 17.27 | +0.13 (+0.76%) | 139,694 |
| 1 Apr 2016 | USD | 16.74 | 17.22 | 16.59 | 17.14 | 17.14 | +0.28 (+1.66%) | 166,693 |
| 31 Mar 2016 | USD | 17.1 | 17.27 | 16.8 | 16.86 | 16.86 | -0.24 (-1.40%) | 125,426 |
| 30 Mar 2016 | USD | 15.92 | 17.32 | 15.92 | 17.1 | 17.1 | +1.3 (+8.23%) | 409,488 |
| 29 Mar 2016 | USD | 15.84 | 16.12 | 15.18 | 15.8 | 15.8 | -0.13 (-0.82%) | 186,787 |
| 28 Mar 2016 | USD | 16 | 16.275 | 15.75 | 15.93 | 15.93 | -0.08 (-0.50%) | 173,752 |
| 25 Mar 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.3 | 16.46 | 15.98 | 16.01 | 16.01 | -0.35 (-2.14%) | 79,526 |
| 23 Mar 2016 | USD | 16.16 | 16.66 | 15.92 | 16.36 | 16.36 | +0.09 (+0.55%) | 148,136 |
| 22 Mar 2016 | USD | 16.2 | 16.34 | 16.09 | 16.27 | 16.27 | -0.01 (-0.06%) | 41,122 |
| 21 Mar 2016 | USD | 16.56 | 16.78 | 16.27 | 16.28 | 16.28 | -0.39 (-2.34%) | 92,616 |
| 18 Mar 2016 | USD | 16.22 | 16.89 | 16.22 | 16.67 | 16.67 | +0.32 (+1.96%) | 396,882 |
| 17 Mar 2016 | USD | 15.68 | 16.61 | 15.52 | 16.35 | 16.35 | +0.69 (+4.41%) | 263,302 |
| 16 Mar 2016 | USD | 15.5 | 15.71 | 15 | 15.66 | 15.66 | -0.09 (-0.57%) | 446,706 |
| 15 Mar 2016 | USD | 16.75 | 16.77 | 15.65 | 15.75 | 15.75 | -1.2 (-7.08%) | 178,519 |
| 14 Mar 2016 | USD | 17.06 | 17.47 | 16.89 | 16.95 | 16.95 | -0.19 (-1.11%) | 121,626 |
| 11 Mar 2016 | USD | 16.57 | 17.22 | 16.57 | 17.14 | 17.14 | +0.65 (+3.94%) | 104,480 |
| 10 Mar 2016 | USD | 17.1 | 17.4 | 16.005 | 16.49 | 16.49 | -0.63 (-3.68%) | 136,167 |
| 9 Mar 2016 | USD | 17.35 | 17.46 | 16.9691 | 17.12 | 17.12 | -0.04 (-0.23%) | 110,427 |
| 8 Mar 2016 | USD | 17.19 | 17.45 | 17 | 17.16 | 17.16 | -0.03 (-0.17%) | 123,748 |
| 7 Mar 2016 | USD | 16.24 | 17.31 | 16.24 | 17.19 | 17.19 | +0.79 (+4.82%) | 215,034 |
| 4 Mar 2016 | USD | 15.91 | 16.53 | 15.74 | 16.4 | 16.4 | +0.49 (+3.08%) | 275,771 |
| 3 Mar 2016 | USD | 15.87 | 16.2443 | 15.694 | 15.91 | 15.91 | -0.08 (-0.50%) | 179,444 |
| 2 Mar 2016 | USD | 16.37 | 16.46 | 15.745 | 15.99 | 15.99 | -0.88 (-5.22%) | 481,509 |
| 1 Mar 2016 | USD | 16.6 | 16.9995 | 16.38 | 16.87 | 16.87 | +0.41 (+2.49%) | 208,917 |
| 29 Feb 2016 | USD | 16.56 | 16.88 | 16.22 | 16.46 | 16.46 | -0.12 (-0.72%) | 303,708 |
| 26 Feb 2016 | USD | 16.09 | 16.89 | 16.02 | 16.58 | 16.58 | +0.48 (+2.98%) | 391,400 |
| 25 Feb 2016 | USD | 16.45 | 16.55 | 16 | 16.1 | 16.1 | -0.34 (-2.07%) | 200,934 |
| 24 Feb 2016 | USD | 16.27 | 16.8 | 16.02 | 16.44 | 16.44 | -0.07 (-0.42%) | 146,680 |
