| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 19 | 19.18 | 16.14 | 16.23 | 16.23 | -2.89 (-15.12%) | 370,932 |
| 18 Jan 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.06 | 19.27 | 18.53 | 19.12 | 19.12 | -0.41 (-2.10%) | 124,663 |
| 14 Jan 2016 | USD | 18.58 | 19.71 | 18 | 19.53 | 19.53 | +0.94 (+5.06%) | 295,006 |
| 13 Jan 2016 | USD | 24.42 | 24.5 | 18.145 | 18.59 | 18.59 | -6.53 (-26.00%) | 791,535 |
| 12 Jan 2016 | USD | 24.95 | 25.97 | 24.86 | 25.12 | 25.12 | +0.1 (+0.40%) | 121,070 |
| 11 Jan 2016 | USD | 25.08 | 25.195 | 24.64 | 25.02 | 25.02 | +0.08 (+0.32%) | 125,198 |
| 8 Jan 2016 | USD | 25.09 | 25.5 | 24.71 | 24.94 | 24.94 | -0.06 (-0.24%) | 210,883 |
| 7 Jan 2016 | USD | 24.3 | 25.34 | 24.1 | 25 | 25 | +0.16 (+0.64%) | 111,534 |
| 6 Jan 2016 | USD | 24.65 | 25.47 | 24.464 | 24.84 | 24.84 | -0.03 (-0.12%) | 101,228 |
| 5 Jan 2016 | USD | 23.89 | 25.19 | 23.68 | 24.87 | 24.87 | +1.02 (+4.28%) | 65,535 |
| 4 Jan 2016 | USD | 24.16 | 24.4799 | 23.43 | 23.85 | 23.85 | -0.84 (-3.40%) | 136,067 |
| 1 Jan 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.85 | 25.09 | 24.33 | 24.69 | 24.69 | -0.17 (-0.68%) | 72,201 |
| 30 Dec 2015 | USD | 24.89 | 25.24 | 24.755 | 24.86 | 24.86 | -0.17 (-0.68%) | 55,437 |
| 29 Dec 2015 | USD | 25.53 | 25.6 | 24.235 | 25.03 | 25.03 | -0.55 (-2.15%) | 108,823 |
| 28 Dec 2015 | USD | 25.81 | 26.01 | 25.1301 | 25.58 | 25.58 | -0.4 (-1.54%) | 111,576 |
| 25 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.98 | 26.3377 | 25.82 | 25.98 | 25.98 | +0.07 (+0.27%) | 25,034 |
| 23 Dec 2015 | USD | 24.64 | 26.36 | 24.25 | 25.91 | 25.91 | +0.7 (+2.78%) | 114,656 |
| 22 Dec 2015 | USD | 24.25 | 25.3 | 24.15 | 25.21 | 25.21 | +0.78 (+3.19%) | 87,384 |
| 21 Dec 2015 | USD | 24.32 | 25.46 | 24.32 | 24.43 | 24.43 | +0.07 (+0.29%) | 127,006 |
| 18 Dec 2015 | USD | 24.65 | 24.95 | 24.08 | 24.36 | 24.36 | -0.46 (-1.85%) | 163,325 |
| 17 Dec 2015 | USD | 24.8 | 24.97 | 24.46 | 24.82 | 24.82 | +0.04 (+0.16%) | 86,841 |
| 16 Dec 2015 | USD | 23.49 | 24.8 | 23.32 | 24.78 | 24.78 | +1.63 (+7.04%) | 114,337 |
| 15 Dec 2015 | USD | 22.2 | 23.38 | 22.2 | 23.15 | 23.15 | +1.18 (+5.37%) | 89,381 |
| 14 Dec 2015 | USD | 22.18 | 22.38 | 21.82 | 21.97 | 21.97 | -0.24 (-1.08%) | 67,514 |
| 11 Dec 2015 | USD | 23.43 | 23.65 | 22.05 | 22.21 | 22.21 | -1.53 (-6.44%) | 71,601 |
| 10 Dec 2015 | USD | 23.95 | 24.23 | 23.48 | 23.74 | 23.74 | -0.08 (-0.34%) | 88,069 |
| 9 Dec 2015 | USD | 23.59 | 23.96 | 23.35 | 23.82 | 23.82 | +0.29 (+1.23%) | 73,451 |
