| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 23.23 | 23.76 | 23.03 | 23.67 | 23.67 | +0.34 (+1.46%) | 71,852 |
| 3 Dec 2015 | USD | 24.53 | 24.92 | 23.2 | 23.33 | 23.33 | -1.29 (-5.24%) | 122,204 |
| 2 Dec 2015 | USD | 24.72 | 25.22 | 24.35 | 24.62 | 24.62 | -0.19 (-0.77%) | 97,266 |
| 1 Dec 2015 | USD | 25.88 | 25.88 | 24.55 | 24.81 | 24.81 | -1.09 (-4.21%) | 134,017 |
| 30 Nov 2015 | USD | 26.27 | 26.27 | 25.48 | 25.9 | 25.9 | -0.36 (-1.37%) | 130,498 |
| 27 Nov 2015 | USD | 26.93 | 26.93 | 26.2 | 26.26 | 26.26 | -0.61 (-2.27%) | 21,923 |
| 26 Nov 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.41 | 26.97 | 26.26 | 26.87 | 26.87 | +0.53 (+2.01%) | 98,642 |
| 24 Nov 2015 | USD | 25.12 | 26.52 | 25.12 | 26.34 | 26.34 | +1.01 (+3.99%) | 83,966 |
| 23 Nov 2015 | USD | 26 | 26.51 | 25.09 | 25.33 | 25.33 | -0.58 (-2.24%) | 111,193 |
| 20 Nov 2015 | USD | 25.95 | 27.64 | 25.8 | 25.91 | 25.91 | +0.3 (+1.17%) | 177,164 |
| 19 Nov 2015 | USD | 25.57 | 25.8987 | 25.31 | 25.61 | 25.61 | -0.01 (-0.04%) | 77,824 |
| 18 Nov 2015 | USD | 24.54 | 25.68 | 24.54 | 25.62 | 25.62 | +1.08 (+4.40%) | 124,230 |
| 17 Nov 2015 | USD | 24.46 | 24.73 | 23.8 | 24.54 | 24.54 | +0.27 (+1.11%) | 97,578 |
| 16 Nov 2015 | USD | 24.09 | 24.67 | 23.86 | 24.27 | 24.27 | +0.16 (+0.66%) | 152,997 |
| 13 Nov 2015 | USD | 22.18 | 24.3 | 22.18 | 24.11 | 24.11 | +2.12 (+9.64%) | 294,503 |
| 12 Nov 2015 | USD | 21.99 | 22.18 | 21.52 | 21.99 | 21.99 | 0.0 (0.0%) | 289,650 |
| 11 Nov 2015 | USD | 22.84 | 22.84 | 20.545 | 21.99 | 21.99 | +3.23 (+17.22%) | 867,243 |
| 10 Nov 2015 | USD | 19.11 | 19.28 | 18.53 | 18.76 | 18.76 | -0.31 (-1.63%) | 171,050 |
| 9 Nov 2015 | USD | 19.7 | 19.7 | 18.84 | 19.07 | 19.07 | -0.47 (-2.41%) | 217,820 |
| 6 Nov 2015 | USD | 19.5 | 19.64 | 19.031 | 19.54 | 19.54 | +0.08 (+0.41%) | 90,725 |
| 5 Nov 2015 | USD | 20.85 | 21.04 | 19.17 | 19.46 | 19.46 | -1.39 (-6.67%) | 128,436 |
| 4 Nov 2015 | USD | 20.31 | 21.15 | 20.27 | 20.85 | 20.85 | +0.51 (+2.51%) | 122,077 |
| 3 Nov 2015 | USD | 19.55 | 20.51 | 19.4 | 20.34 | 20.34 | +0.78 (+3.99%) | 176,599 |
| 2 Nov 2015 | USD | 20.11 | 20.21 | 19.3 | 19.56 | 19.56 | -0.48 (-2.40%) | 259,207 |
| 30 Oct 2015 | USD | 20.51 | 20.59 | 19.71 | 20.04 | 20.04 | -0.25 (-1.23%) | 427,034 |
| 29 Oct 2015 | USD | 20.29 | 20.91 | 20.12 | 20.29 | 20.29 | -0.03 (-0.15%) | 188,169 |
| 28 Oct 2015 | USD | 21.04 | 21.04 | 19.79 | 20.32 | 20.32 | -0.68 (-3.24%) | 171,662 |
| 27 Oct 2015 | USD | 21.62 | 22 | 20.78 | 21 | 21 | -0.71 (-3.27%) | 206,953 |
| 26 Oct 2015 | USD | 21.9 | 22.148 | 21.43 | 21.71 | 21.71 | -0.25 (-1.14%) | 140,596 |
