Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 31.45 | 32.25 | 30.0901 | 31.98 | 31.98 | +0.97 (+3.13%) | 168,333 |
20 Jul 2015 | USD | 31.29 | 31.95 | 29.78 | 31.01 | 31.01 | -0.94 (-2.94%) | 228,582 |
17 Jul 2015 | USD | 28.32 | 32.715 | 28.32 | 31.95 | 31.95 | +3.31 (+11.56%) | 1,024,125 |
16 Jul 2015 | USD | 29.15 | 29.9799 | 28.06 | 28.64 | 28.64 | -0.54 (-1.85%) | 1,030,538 |
15 Jul 2015 | USD | 29.65 | 29.8 | 29.1 | 29.18 | 29.18 | -0.57 (-1.92%) | 74,079 |
14 Jul 2015 | USD | 29.9 | 30.2 | 29.54 | 29.75 | 29.75 | -0.25 (-0.83%) | 136,901 |
13 Jul 2015 | USD | 31 | 31.25 | 29.77 | 30 | 30 | -0.75 (-2.44%) | 170,776 |
10 Jul 2015 | USD | 30.99 | 33.35 | 30.33 | 30.75 | 30.75 | +0.51 (+1.69%) | 162,985 |
9 Jul 2015 | USD | 29.1 | 30.63 | 29 | 30.24 | 30.24 | +1.24 (+4.28%) | 107,754 |
8 Jul 2015 | USD | 29.57 | 29.73 | 27.51 | 29 | 29 | 0.0 (0.0%) | 345,267 |
7 Jul 2015 | USD | 30.45 | 30.945 | 28.55 | 29 | 29 | -1.01 (-3.37%) | 63,174 |
6 Jul 2015 | USD | 28 | 30.99 | 28 | 30.01 | 30.01 | +1.92 (+6.84%) | 166,536 |
3 Jul 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.8 | 28.21 | 27.04 | 28.09 | 28.09 | +0.09 (+0.32%) | 178,652 |
1 Jul 2015 | USD | 28.83 | 29 | 27.87 | 28 | 28 | -0.98 (-3.38%) | 150,040 |
30 Jun 2015 | USD | 27.39 | 29.89 | 27.39 | 28.98 | 28.98 | +0.98 (+3.50%) | 223,926 |
29 Jun 2015 | USD | 27.7 | 28.4788 | 27.51 | 28 | 28 | 0.0 (0.0%) | 386,879 |
26 Jun 2015 | USD | 30.3901 | 30.3901 | 27.51 | 28 | 28 | -3.22 (-10.31%) | 1,116,482 |
25 Jun 2015 | USD | 29.11 | 31.947 | 28 | 31.22 | 31.22 | +13.22 (+73.44%) | 7,563,434 |
24 Jun 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |