| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 33.08 | 33.1 | 32.13 | 32.3 | 32.3 | +0.04 (+0.12%) | 61,336 |
| 4 Aug 2015 | USD | 31.76 | 33.09 | 31.56 | 32.26 | 32.26 | +0.57 (+1.80%) | 118,713 |
| 3 Aug 2015 | USD | 32.18 | 33.25 | 31.3801 | 31.69 | 31.69 | -0.1 (-0.31%) | 131,497 |
| 31 Jul 2015 | USD | 32.25 | 32.75 | 31.76 | 31.79 | 31.79 | -0.53 (-1.64%) | 174,572 |
| 30 Jul 2015 | USD | 31.7 | 33.44 | 31.3 | 32.32 | 32.32 | +0.32 (+1%) | 187,441 |
| 29 Jul 2015 | USD | 30.77 | 32.76 | 29.83 | 32 | 32 | +1.23 (+4.00%) | 126,066 |
| 28 Jul 2015 | USD | 30.53 | 30.78 | 28.5 | 30.77 | 30.77 | +0.16 (+0.52%) | 144,821 |
| 27 Jul 2015 | USD | 31.73 | 31.73 | 30.571 | 30.61 | 30.61 | -1.51 (-4.70%) | 149,908 |
| 24 Jul 2015 | USD | 32.4 | 32.91 | 31.08 | 32.12 | 32.12 | +0.12 (+0.38%) | 153,854 |
| 23 Jul 2015 | USD | 30.38 | 32.29 | 30.38 | 32 | 32 | +1.28 (+4.17%) | 131,852 |
| 22 Jul 2015 | USD | 32.1 | 32.1 | 30.65 | 30.72 | 30.72 | -1.26 (-3.94%) | 35,474 |
| 21 Jul 2015 | USD | 31.45 | 32.25 | 30.0901 | 31.98 | 31.98 | +0.97 (+3.13%) | 168,333 |
| 20 Jul 2015 | USD | 31.29 | 31.95 | 29.78 | 31.01 | 31.01 | -0.94 (-2.94%) | 228,582 |
| 17 Jul 2015 | USD | 28.32 | 32.715 | 28.32 | 31.95 | 31.95 | +3.31 (+11.56%) | 1,024,125 |
| 16 Jul 2015 | USD | 29.15 | 29.9799 | 28.06 | 28.64 | 28.64 | -0.54 (-1.85%) | 1,030,538 |
| 15 Jul 2015 | USD | 29.65 | 29.8 | 29.1 | 29.18 | 29.18 | -0.57 (-1.92%) | 74,079 |
| 14 Jul 2015 | USD | 29.9 | 30.2 | 29.54 | 29.75 | 29.75 | -0.25 (-0.83%) | 136,901 |
| 13 Jul 2015 | USD | 31 | 31.25 | 29.77 | 30 | 30 | -0.75 (-2.44%) | 170,776 |
| 10 Jul 2015 | USD | 30.99 | 33.35 | 30.33 | 30.75 | 30.75 | +0.51 (+1.69%) | 162,985 |
| 9 Jul 2015 | USD | 29.1 | 30.63 | 29 | 30.24 | 30.24 | +1.24 (+4.28%) | 107,754 |
| 8 Jul 2015 | USD | 29.57 | 29.73 | 27.51 | 29 | 29 | 0.0 (0.0%) | 345,267 |
| 7 Jul 2015 | USD | 30.45 | 30.945 | 28.55 | 29 | 29 | -1.01 (-3.37%) | 63,174 |
| 6 Jul 2015 | USD | 28 | 30.99 | 28 | 30.01 | 30.01 | +1.92 (+6.84%) | 166,536 |
| 3 Jul 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.8 | 28.21 | 27.04 | 28.09 | 28.09 | +0.09 (+0.32%) | 178,652 |
| 1 Jul 2015 | USD | 28.83 | 29 | 27.87 | 28 | 28 | -0.98 (-3.38%) | 150,040 |
| 30 Jun 2015 | USD | 27.39 | 29.89 | 27.39 | 28.98 | 28.98 | +0.98 (+3.50%) | 223,926 |
| 29 Jun 2015 | USD | 27.7 | 28.4788 | 27.51 | 28 | 28 | 0.0 (0.0%) | 386,879 |
| 26 Jun 2015 | USD | 30.3901 | 30.3901 | 27.51 | 28 | 28 | -3.22 (-10.31%) | 1,116,482 |
| 25 Jun 2015 | USD | 29.11 | 31.947 | 28 | 31.22 | 31.22 | +13.22 (+73.44%) | 7,563,434 |
