Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.256 | 0.264 | 0.256 | 0.264 | 0.264 | +0.005 (+1.93%) | 2,400 |
17 Aug 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.011 (+4.44%) | 1,000 |
16 Aug 2023 | USD | 0.257 | 0.257 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 15,500 |
15 Aug 2023 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 15,000 |
14 Aug 2023 | USD | 0.248 | 0.248 | 0.244 | 0.244 | 0.244 | -0.007 (-2.79%) | 9,000 |
11 Aug 2023 | USD | 0.261 | 0.261 | 0.251 | 0.251 | 0.251 | +0.011 (+4.58%) | 7,500 |
10 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 2,600 |
9 Aug 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.003 (+1.23%) | 1,100 |
8 Aug 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.01 (-3.94%) | 1,000 |
7 Aug 2023 | USD | 0.26 | 0.26 | 0.254 | 0.254 | 0.254 | +0.005 (+2.01%) | 8,100 |
4 Aug 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.011 (-4.23%) | 200 |
3 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.62%) | 100 |
2 Aug 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.017 (+6.80%) | 100 |
1 Aug 2023 | USD | 0.265 | 0.268 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 25,900 |
31 Jul 2023 | USD | 0.274 | 0.274 | 0.265 | 0.265 | 0.265 | -0.017 (-6.03%) | 23,700 |
28 Jul 2023 | USD | 0.28 | 0.282 | 0.274 | 0.282 | 0.282 | +0.002 (+0.71%) | 26,000 |
27 Jul 2023 | USD | 0.276 | 0.28 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 11,500 |
26 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.286 | 0.286 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 36,000 |
24 Jul 2023 | USD | 0.291 | 0.291 | 0.289 | 0.29 | 0.29 | -0.001 (-0.34%) | 10,700 |
21 Jul 2023 | USD | 0.28 | 0.291 | 0.266 | 0.291 | 0.291 | +0.01 (+3.56%) | 126,800 |
20 Jul 2023 | USD | 0.284 | 0.284 | 0.278 | 0.281 | 0.281 | +0.009 (+3.31%) | 62,900 |
19 Jul 2023 | USD | 0.288 | 0.288 | 0.269 | 0.272 | 0.272 | -0.002 (-0.73%) | 99,000 |
18 Jul 2023 | USD | 0.288 | 0.29 | 0.27 | 0.274 | 0.274 | -0.008 (-2.84%) | 25,700 |
17 Jul 2023 | USD | 0.283 | 0.285 | 0.282 | 0.282 | 0.282 | +0.006 (+2.17%) | 6,900 |
14 Jul 2023 | USD | 0.28 | 0.282 | 0.27 | 0.276 | 0.276 | -0.011 (-3.83%) | 30,500 |
13 Jul 2023 | USD | 0.279 | 0.287 | 0.279 | 0.287 | 0.287 | +0.009 (+3.24%) | 15,200 |
12 Jul 2023 | USD | 0.278 | 0.279 | 0.278 | 0.278 | 0.278 | +0.017 (+6.51%) | 25,000 |
11 Jul 2023 | USD | 0.281 | 0.285 | 0.261 | 0.261 | 0.261 | -0.013 (-4.74%) | 110,300 |
10 Jul 2023 | USD | 0.293 | 0.293 | 0.273 | 0.274 | 0.274 | -0.019 (-6.48%) | 25,800 |