Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.301 | 0.301 | 0.29 | 0.293 | 0.293 | -0.006 (-2.01%) | 29,200 |
6 Jul 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 43 |
5 Jul 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.002 (+0.67%) | 100 |
3 Jul 2023 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.31 | 0.312 | 0.289 | 0.297 | 0.297 | -0.016 (-5.11%) | 98,500 |
29 Jun 2023 | USD | 0.312 | 0.313 | 0.312 | 0.313 | 0.313 | -0.009 (-2.80%) | 5,100 |
28 Jun 2023 | USD | 0.323 | 0.323 | 0.314 | 0.322 | 0.322 | -0.003 (-0.92%) | 6,700 |
27 Jun 2023 | USD | 0.32 | 0.33 | 0.314 | 0.325 | 0.325 | -0.003 (-0.91%) | 52,600 |
26 Jun 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.01 (+3.14%) | 10,000 |
23 Jun 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.328 | 0.33 | 0.318 | 0.318 | 0.318 | -0.011 (-3.34%) | 22,200 |
20 Jun 2023 | USD | 0.339 | 0.339 | 0.329 | 0.329 | 0.329 | -0.01 (-2.95%) | 46,400 |
16 Jun 2023 | USD | 0.343 | 0.343 | 0.339 | 0.339 | 0.339 | +0.002 (+0.59%) | 4,900 |
15 Jun 2023 | USD | 0.334 | 0.34 | 0.326 | 0.337 | 0.337 | -0.018 (-5.07%) | 34,800 |
14 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.002 (+0.57%) | 2,000 |
13 Jun 2023 | USD | 0.345 | 0.356 | 0.345 | 0.353 | 0.353 | +0.01 (+2.92%) | 7,000 |
12 Jun 2023 | USD | 0.35 | 0.35 | 0.343 | 0.343 | 0.343 | -0.006 (-1.72%) | 9,000 |
9 Jun 2023 | USD | 0.352 | 0.352 | 0.349 | 0.349 | 0.349 | -0.001 (-0.29%) | 18,100 |
8 Jun 2023 | USD | 0.352 | 0.353 | 0.337 | 0.35 | 0.35 | +0.004 (+1.16%) | 31,200 |
7 Jun 2023 | USD | 0.348 | 0.348 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 11,000 |
6 Jun 2023 | USD | 0.352 | 0.352 | 0.337 | 0.35 | 0.35 | +0.004 (+1.16%) | 38,700 |
5 Jun 2023 | USD | 0.334 | 0.346 | 0.334 | 0.346 | 0.346 | +0.009 (+2.67%) | 12,500 |
2 Jun 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.033 (+10.86%) | 2,000 |
1 Jun 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 3,500 |
31 May 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.011 (-3.49%) | 1,700 |
30 May 2023 | USD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 5,500 |
26 May 2023 | USD | 0.298 | 0.312 | 0.298 | 0.3 | 0.3 | -0.012 (-3.85%) | 148,400 |
25 May 2023 | USD | 0.31 | 0.319 | 0.301 | 0.312 | 0.312 | -0.008 (-2.50%) | 6,900 |
24 May 2023 | USD | 0.329 | 0.33 | 0.32 | 0.32 | 0.32 | -0.029 (-8.31%) | 7,400 |