Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.31 | 0.319 | 0.301 | 0.312 | 0.312 | -0.008 (-2.50%) | 6,900 |
24 May 2023 | USD | 0.329 | 0.33 | 0.32 | 0.32 | 0.32 | -0.029 (-8.31%) | 7,400 |
23 May 2023 | USD | 0.336 | 0.363 | 0.336 | 0.349 | 0.349 | -0.011 (-3.06%) | 36,500 |
22 May 2023 | USD | 0.347 | 0.36 | 0.347 | 0.36 | 0.36 | +0.026 (+7.78%) | 2,800 |
19 May 2023 | USD | 0.3 | 0.334 | 0.3 | 0.334 | 0.334 | +0.036 (+12.08%) | 3,600 |
18 May 2023 | USD | 0.272 | 0.298 | 0.266 | 0.298 | 0.298 | +0.023 (+8.36%) | 6,500 |
17 May 2023 | USD | 0.298 | 0.298 | 0.27 | 0.275 | 0.275 | -0.013 (-4.51%) | 48,200 |
16 May 2023 | USD | 0.293 | 0.293 | 0.288 | 0.288 | 0.288 | -0.022 (-7.10%) | 8,600 |
15 May 2023 | USD | 0.317 | 0.326 | 0.31 | 0.31 | 0.31 | +0.011 (+3.68%) | 3,300 |
12 May 2023 | USD | 0.31 | 0.31 | 0.299 | 0.299 | 0.299 | -0.01 (-3.24%) | 26,900 |
11 May 2023 | USD | 0.317 | 0.317 | 0.309 | 0.309 | 0.309 | -0.009 (-2.83%) | 17,000 |
10 May 2023 | USD | 0.291 | 0.322 | 0.291 | 0.318 | 0.318 | +0.018 (+6%) | 111,800 |
9 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.67%) | 700 |
8 May 2023 | USD | 0.311 | 0.311 | 0.293 | 0.298 | 0.298 | +0.017 (+6.05%) | 39,200 |
5 May 2023 | USD | 0.296 | 0.312 | 0.281 | 0.281 | 0.281 | -0.011 (-3.77%) | 145,600 |
4 May 2023 | USD | 0.27 | 0.317 | 0.27 | 0.292 | 0.292 | +0.03 (+11.45%) | 145,900 |
3 May 2023 | USD | 0.237 | 0.265 | 0.234 | 0.262 | 0.262 | +0.026 (+11.02%) | 66,900 |
2 May 2023 | USD | 0.23 | 0.236 | 0.228 | 0.236 | 0.236 | -0.001 (-0.42%) | 38,800 |
1 May 2023 | USD | 0.23 | 0.237 | 0.226 | 0.237 | 0.237 | +0.005 (+2.16%) | 44,100 |
28 Apr 2023 | USD | 0.232 | 0.234 | 0.214 | 0.232 | 0.232 | +0.011 (+4.98%) | 40,300 |
27 Apr 2023 | USD | 0.225 | 0.226 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 21,200 |
26 Apr 2023 | USD | 0.225 | 0.228 | 0.218 | 0.22 | 0.22 | -0.009 (-3.93%) | 116,500 |
25 Apr 2023 | USD | 0.23 | 0.23 | 0.222 | 0.229 | 0.229 | -0.011 (-4.58%) | 28,900 |
24 Apr 2023 | USD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.004 (+1.69%) | 4,500 |
21 Apr 2023 | USD | 0.263 | 0.263 | 0.234 | 0.236 | 0.236 | -0.02 (-7.81%) | 327,700 |
20 Apr 2023 | USD | 0.239 | 0.274 | 0.234 | 0.256 | 0.256 | +0.024 (+10.34%) | 238,700 |
19 Apr 2023 | USD | 0.185 | 0.24 | 0.179 | 0.232 | 0.232 | +0.06 (+34.88%) | 443,500 |
18 Apr 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 10,100 |
17 Apr 2023 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 24,500 |
14 Apr 2023 | USD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 19,100 |