Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5 |
12 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 47,500 |
11 Apr 2023 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.011 (+7.38%) | 90,200 |
10 Apr 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 14,000 |
6 Apr 2023 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 11,500 |
5 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 21,500 |
3 Apr 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 18,500 |
30 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 500 |
29 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 86 |
28 Mar 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 8,100 |
27 Mar 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 10,000 |
24 Mar 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 4,100 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.142 | 0.143 | 0.143 | -0.006 (-4.03%) | 52,000 |
20 Mar 2023 | USD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 32,500 |
17 Mar 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 200 |
16 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 97 |
15 Mar 2023 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 67,700 |
14 Mar 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 700 |
13 Mar 2023 | USD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | +0.012 (+7.69%) | 22,900 |
10 Mar 2023 | USD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.002 (+1.30%) | 6,700 |
9 Mar 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 35,700 |
6 Mar 2023 | USD | 0.161 | 0.166 | 0.158 | 0.166 | 0.166 | +0.005 (+3.11%) | 100,400 |
3 Mar 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 11,500 |
2 Mar 2023 | USD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 34,500 |