Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.156 | 0.162 | 0.156 | 0.162 | 0.162 | +0.012 (+8%) | 2,500 |
28 Feb 2023 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 125,000 |
27 Feb 2023 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.001 (+0.63%) | 15,000 |
24 Feb 2023 | USD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | +0.008 (+5.30%) | 34,000 |
23 Feb 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.155 | 0.156 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 213,000 |
21 Feb 2023 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 15,300 |
17 Feb 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 5,000 |
16 Feb 2023 | USD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.003 (-1.79%) | 7,700 |
15 Feb 2023 | USD | 0.168 | 0.168 | 0.163 | 0.168 | 0.168 | -0.004 (-2.33%) | 28,100 |
14 Feb 2023 | USD | 0.17 | 0.172 | 0.168 | 0.172 | 0.172 | +0.004 (+2.38%) | 11,600 |
13 Feb 2023 | USD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.004 (+2.44%) | 7,100 |
10 Feb 2023 | USD | 0.164 | 0.165 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 22,100 |
9 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,000 |
8 Feb 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.005 (+3.16%) | 200 |
7 Feb 2023 | USD | 0.161 | 0.165 | 0.157 | 0.158 | 0.158 | -0.007 (-4.24%) | 42,200 |
6 Feb 2023 | USD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 45,500 |
3 Feb 2023 | USD | 0.179 | 0.179 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 32,100 |
2 Feb 2023 | USD | 0.18 | 0.185 | 0.175 | 0.177 | 0.177 | -0.007 (-3.80%) | 50,900 |
1 Feb 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 13,000 |
31 Jan 2023 | USD | 0.183 | 0.184 | 0.18 | 0.184 | 0.184 | -0.006 (-3.16%) | 63,000 |
30 Jan 2023 | USD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.006 (+3.26%) | 21,000 |
27 Jan 2023 | USD | 0.184 | 0.184 | 0.179 | 0.184 | 0.184 | -0.012 (-6.12%) | 27,200 |
26 Jan 2023 | USD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 5,400 |
25 Jan 2023 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 15,100 |
24 Jan 2023 | USD | 0.212 | 0.212 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 24,100 |
23 Jan 2023 | USD | 0.195 | 0.202 | 0.195 | 0.199 | 0.199 | +0.001 (+0.51%) | 6,800 |
20 Jan 2023 | USD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | +0.004 (+2.06%) | 8,500 |
19 Jan 2023 | USD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.002 (+1.04%) | 400 |
18 Jan 2023 | USD | 0.188 | 0.198 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,800 |