Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.2 | 0.202 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 16,500 |
13 Jan 2023 | USD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | +0.004 (+2.09%) | 5,500 |
12 Jan 2023 | USD | 0.19 | 0.191 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 9,800 |
11 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 300 |
10 Jan 2023 | USD | 0.185 | 0.185 | 0.181 | 0.185 | 0.185 | +0.004 (+2.21%) | 2,400 |
9 Jan 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.016 (-8.12%) | 2,100 |
5 Jan 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 200 |
3 Jan 2023 | USD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.002 (+1.02%) | 20,000 |
30 Dec 2022 | USD | 0.192 | 0.199 | 0.192 | 0.196 | 0.196 | +0.004 (+2.08%) | 44,400 |
29 Dec 2022 | USD | 0.189 | 0.193 | 0.186 | 0.192 | 0.192 | +0.004 (+2.13%) | 43,100 |
28 Dec 2022 | USD | 0.188 | 0.188 | 0.178 | 0.188 | 0.188 | +0.008 (+4.44%) | 41,900 |
27 Dec 2022 | USD | 0.168 | 0.209 | 0.168 | 0.18 | 0.18 | -0.004 (-2.17%) | 7,100 |
23 Dec 2022 | USD | 0.178 | 0.184 | 0.178 | 0.184 | 0.184 | +0.007 (+3.95%) | 6,500 |
22 Dec 2022 | USD | 0.202 | 0.202 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 20,100 |
21 Dec 2022 | USD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.006 (+3.49%) | 64,700 |
20 Dec 2022 | USD | 0.17 | 0.177 | 0.169 | 0.172 | 0.172 | 0.0 (0.0%) | 75,500 |
19 Dec 2022 | USD | 0.169 | 0.178 | 0.169 | 0.172 | 0.172 | +0.017 (+10.97%) | 36,000 |
16 Dec 2022 | USD | 0.147 | 0.161 | 0.147 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,800 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 12,500 |
14 Dec 2022 | USD | 0.151 | 0.151 | 0.145 | 0.149 | 0.149 | -0.006 (-3.87%) | 57,500 |
13 Dec 2022 | USD | 0.162 | 0.166 | 0.154 | 0.155 | 0.155 | -0.012 (-7.19%) | 65,300 |
12 Dec 2022 | USD | 0.16 | 0.183 | 0.16 | 0.167 | 0.167 | +0.01 (+6.37%) | 117,600 |
9 Dec 2022 | USD | 0.135 | 0.157 | 0.135 | 0.157 | 0.157 | +0.008 (+5.37%) | 17,600 |
8 Dec 2022 | USD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 25,200 |
7 Dec 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 1,000 |
6 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 800 |
2 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |