Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.158 | 0.161 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 16,500 |
30 Nov 2022 | USD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 45,200 |
29 Nov 2022 | USD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 35,000 |
28 Nov 2022 | USD | 0.157 | 0.161 | 0.151 | 0.161 | 0.161 | -0.005 (-3.01%) | 14,200 |
25 Nov 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 500 |
22 Nov 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 7,100 |
21 Nov 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 5,000 |
18 Nov 2022 | USD | 0.175 | 0.175 | 0.167 | 0.17 | 0.17 | +0.006 (+3.66%) | 61,100 |
17 Nov 2022 | USD | 0.175 | 0.175 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 77,000 |
16 Nov 2022 | USD | 0.169 | 0.17 | 0.161 | 0.167 | 0.167 | -0.013 (-7.22%) | 36,400 |
15 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 21,300 |
14 Nov 2022 | USD | 0.163 | 0.174 | 0.163 | 0.174 | 0.174 | +0.006 (+3.57%) | 10,400 |
11 Nov 2022 | USD | 0.171 | 0.18 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 70,300 |
10 Nov 2022 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 20,000 |
9 Nov 2022 | USD | 0.157 | 0.163 | 0.157 | 0.163 | 0.163 | +0.002 (+1.24%) | 15,500 |
8 Nov 2022 | USD | 0.158 | 0.161 | 0.157 | 0.161 | 0.161 | +0.011 (+7.33%) | 15,000 |
7 Nov 2022 | USD | 0.167 | 0.178 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 66,300 |
4 Nov 2022 | USD | 0.156 | 0.159 | 0.146 | 0.149 | 0.149 | +0.002 (+1.36%) | 192,200 |
3 Nov 2022 | USD | 0.149 | 0.151 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 45,100 |
2 Nov 2022 | USD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 12,000 |
1 Nov 2022 | USD | 0.156 | 0.16 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 97,000 |
31 Oct 2022 | USD | 0.15 | 0.155 | 0.146 | 0.154 | 0.154 | -0.004 (-2.53%) | 48,000 |
28 Oct 2022 | USD | 0.158 | 0.158 | 0.147 | 0.158 | 0.158 | -0.012 (-7.06%) | 48,300 |
27 Oct 2022 | USD | 0.167 | 0.17 | 0.164 | 0.17 | 0.17 | -0.004 (-2.30%) | 31,000 |
26 Oct 2022 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 26,000 |
25 Oct 2022 | USD | 0.19 | 0.19 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 56,100 |
24 Oct 2022 | USD | 0.191 | 0.191 | 0.179 | 0.179 | 0.179 | -0.022 (-10.95%) | 12,100 |
21 Oct 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.018 (+9.84%) | 78,400 |
20 Oct 2022 | USD | 0.182 | 0.184 | 0.181 | 0.183 | 0.183 | +0.007 (+3.98%) | 63,500 |