Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 10,000 |
18 Oct 2022 | USD | 0.165 | 0.178 | 0.164 | 0.178 | 0.178 | +0.013 (+7.88%) | 35,000 |
17 Oct 2022 | USD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.018 (+12.24%) | 30,000 |
14 Oct 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 400 |
13 Oct 2022 | USD | 0.142 | 0.151 | 0.142 | 0.151 | 0.151 | +0.003 (+2.03%) | 3,100 |
12 Oct 2022 | USD | 0.148 | 0.148 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 20,500 |
11 Oct 2022 | USD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.012 (-7.50%) | 23,000 |
10 Oct 2022 | USD | 0.139 | 0.16 | 0.139 | 0.16 | 0.16 | +0.005 (+3.23%) | 400 |
7 Oct 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 1,000 |
6 Oct 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 800 |
4 Oct 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.014 (+8.75%) | 100 |
3 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 18,200 |
30 Sep 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.009 (+5.70%) | 9,600 |
28 Sep 2022 | USD | 0.167 | 0.167 | 0.158 | 0.158 | 0.158 | +0.019 (+13.67%) | 31,600 |
27 Sep 2022 | USD | 0.141 | 0.148 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 225,600 |
26 Sep 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.013 (-8.02%) | 10,000 |
23 Sep 2022 | USD | 0.157 | 0.162 | 0.156 | 0.162 | 0.162 | -0.01 (-5.81%) | 40,700 |
22 Sep 2022 | USD | 0.174 | 0.174 | 0.168 | 0.172 | 0.172 | -0.004 (-2.27%) | 25,100 |
21 Sep 2022 | USD | 0.178 | 0.179 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 51,000 |
20 Sep 2022 | USD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 20,000 |
19 Sep 2022 | USD | 0.184 | 0.189 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 20,800 |
16 Sep 2022 | USD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.007 (-3.61%) | 20,000 |
15 Sep 2022 | USD | 0.189 | 0.194 | 0.189 | 0.194 | 0.194 | -0.001 (-0.51%) | 2,600 |
14 Sep 2022 | USD | 0.202 | 0.203 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 800 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 10,000 |
12 Sep 2022 | USD | 0.201 | 0.202 | 0.199 | 0.202 | 0.202 | +0.006 (+3.06%) | 5,300 |
9 Sep 2022 | USD | 0.205 | 0.205 | 0.191 | 0.196 | 0.196 | -0.005 (-2.49%) | 22,700 |
8 Sep 2022 | USD | 0.204 | 0.204 | 0.201 | 0.201 | 0.201 | -0.006 (-2.90%) | 21,500 |