Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.212 | 0.219 | 0.202 | 0.207 | 0.207 | +0.013 (+6.70%) | 73,500 |
6 Sep 2022 | USD | 0.188 | 0.197 | 0.18 | 0.194 | 0.194 | -0.005 (-2.51%) | 210,000 |
2 Sep 2022 | USD | 0.212 | 0.212 | 0.199 | 0.199 | 0.199 | -0.013 (-6.13%) | 20,000 |
1 Sep 2022 | USD | 0.22 | 0.22 | 0.207 | 0.212 | 0.212 | +0.007 (+3.41%) | 15,300 |
31 Aug 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 300 |
30 Aug 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.008 (-3.62%) | 9,000 |
26 Aug 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 12,000 |
25 Aug 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 1,000 |
24 Aug 2022 | USD | 0.221 | 0.221 | 0.209 | 0.218 | 0.218 | -0.003 (-1.36%) | 36,100 |
23 Aug 2022 | USD | 0.219 | 0.223 | 0.208 | 0.221 | 0.221 | -0.007 (-3.07%) | 37,600 |
22 Aug 2022 | USD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | +0.003 (+1.33%) | 6,500 |
19 Aug 2022 | USD | 0.218 | 0.231 | 0.218 | 0.225 | 0.225 | -0.001 (-0.44%) | 62,200 |
18 Aug 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.007 (-3.00%) | 100 |
17 Aug 2022 | USD | 0.181 | 0.237 | 0.181 | 0.233 | 0.233 | -0.006 (-2.51%) | 90,700 |
16 Aug 2022 | USD | 0.24 | 0.244 | 0.236 | 0.239 | 0.239 | +0.005 (+2.14%) | 81,100 |
15 Aug 2022 | USD | 0.227 | 0.234 | 0.227 | 0.234 | 0.234 | +0.001 (+0.43%) | 5,700 |
12 Aug 2022 | USD | 0.236 | 0.236 | 0.226 | 0.233 | 0.233 | -0.001 (-0.43%) | 16,700 |
11 Aug 2022 | USD | 0.232 | 0.234 | 0.232 | 0.234 | 0.234 | +0.003 (+1.30%) | 3,600 |
10 Aug 2022 | USD | 0.221 | 0.231 | 0.22 | 0.231 | 0.231 | +0.021 (+10%) | 35,100 |
9 Aug 2022 | USD | 0.232 | 0.234 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 52,900 |
8 Aug 2022 | USD | 0.23 | 0.241 | 0.23 | 0.235 | 0.235 | +0.018 (+8.29%) | 30,300 |
5 Aug 2022 | USD | 0.213 | 0.222 | 0.206 | 0.217 | 0.217 | +0.001 (+0.46%) | 62,500 |
4 Aug 2022 | USD | 0.217 | 0.217 | 0.214 | 0.216 | 0.216 | -0.002 (-0.92%) | 17,300 |
3 Aug 2022 | USD | 0.223 | 0.226 | 0.218 | 0.218 | 0.218 | -0.003 (-1.36%) | 31,100 |
2 Aug 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.019 (-7.92%) | 600 |
1 Aug 2022 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.017 (+7.62%) | 1,300 |
29 Jul 2022 | USD | 0.236 | 0.238 | 0.223 | 0.223 | 0.223 | -0.019 (-7.85%) | 76,500 |
28 Jul 2022 | USD | 0.244 | 0.244 | 0.242 | 0.242 | 0.242 | +0.003 (+1.26%) | 6,500 |
27 Jul 2022 | USD | 0.246 | 0.246 | 0.239 | 0.239 | 0.239 | -0.007 (-2.85%) | 500 |