Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.246 | 0.248 | 0.242 | 0.246 | 0.246 | +0.003 (+1.23%) | 30,000 |
25 Jul 2022 | USD | 0.234 | 0.248 | 0.234 | 0.243 | 0.243 | +0.01 (+4.29%) | 28,000 |
22 Jul 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 (-4.90%) | 3,100 |
21 Jul 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 1,000 |
19 Jul 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.001 (+0.41%) | 200 |
18 Jul 2022 | USD | 0.238 | 0.253 | 0.238 | 0.243 | 0.243 | +0.005 (+2.10%) | 35,400 |
15 Jul 2022 | USD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | +0.002 (+0.85%) | 2,200 |
14 Jul 2022 | USD | 0.234 | 0.236 | 0.227 | 0.236 | 0.236 | -0.01 (-4.07%) | 35,500 |
13 Jul 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.011 (+4.68%) | 1,000 |
8 Jul 2022 | USD | 0.226 | 0.24 | 0.226 | 0.235 | 0.235 | +0.005 (+2.17%) | 86,300 |
7 Jul 2022 | USD | 0.235 | 0.24 | 0.229 | 0.23 | 0.23 | -0.005 (-2.13%) | 72,800 |
6 Jul 2022 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.008 (+3.52%) | 3,500 |
5 Jul 2022 | USD | 0.25 | 0.25 | 0.22 | 0.227 | 0.227 | -0.013 (-5.42%) | 91,000 |
1 Jul 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 10,000 |
30 Jun 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 700 |
29 Jun 2022 | USD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.004 (+1.63%) | 30,000 |
28 Jun 2022 | USD | 0.255 | 0.256 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 30,400 |
27 Jun 2022 | USD | 0.265 | 0.265 | 0.253 | 0.255 | 0.255 | 0.0 (0.0%) | 19,400 |
24 Jun 2022 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.004 (-1.54%) | 21,500 |
23 Jun 2022 | USD | 0.267 | 0.27 | 0.254 | 0.259 | 0.259 | -0.014 (-5.13%) | 72,800 |
22 Jun 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 3,000 |
21 Jun 2022 | USD | 0.292 | 0.301 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 28,700 |
17 Jun 2022 | USD | 0.27 | 0.286 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,000 |
16 Jun 2022 | USD | 0.294 | 0.294 | 0.28 | 0.28 | 0.28 | -0.017 (-5.72%) | 24,300 |
15 Jun 2022 | USD | 0.292 | 0.297 | 0.292 | 0.297 | 0.297 | +0.009 (+3.13%) | 2,800 |
14 Jun 2022 | USD | 0.297 | 0.297 | 0.288 | 0.288 | 0.288 | -0.015 (-4.95%) | 4,100 |
13 Jun 2022 | USD | 0.312 | 0.34 | 0.292 | 0.303 | 0.303 | -0.038 (-11.14%) | 32,200 |