Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.38 | 0.381 | 0.348 | 0.369 | 0.369 | -0.011 (-2.89%) | 62,700 |
21 Aug 2024 | USD | 0.37 | 0.406 | 0.37 | 0.38 | 0.38 | +0.018 (+5.09%) | 61,500 |
20 Aug 2024 | USD | 0.375 | 0.375 | 0.3608 | 0.3616 | 0.3616 | -0.012 (-3.19%) | 29,768 |
19 Aug 2024 | USD | 0.3737 | 0.3794 | 0.362 | 0.3735 | 0.3735 | +0.004 (+1.22%) | 121,161 |
16 Aug 2024 | USD | 0.378 | 0.378 | 0.358 | 0.369 | 0.369 | 0.0 (0.0%) | 9,300 |
15 Aug 2024 | USD | 0.378 | 0.384 | 0.36 | 0.369 | 0.369 | +0.007 (+1.93%) | 12,900 |
14 Aug 2024 | USD | 0.352 | 0.362 | 0.352 | 0.362 | 0.362 | -0.005 (-1.36%) | 1,100 |
13 Aug 2024 | USD | 0.362 | 0.376 | 0.35 | 0.367 | 0.367 | -0.005 (-1.34%) | 134,100 |
12 Aug 2024 | USD | 0.353 | 0.373 | 0.35 | 0.372 | 0.372 | +0.024 (+6.90%) | 40,700 |
9 Aug 2024 | USD | 0.352 | 0.359 | 0.348 | 0.348 | 0.348 | -0.024 (-6.45%) | 1,200 |
8 Aug 2024 | USD | 0.369 | 0.381 | 0.369 | 0.372 | 0.372 | -0.009 (-2.36%) | 43,900 |
7 Aug 2024 | USD | 0.377 | 0.381 | 0.36 | 0.381 | 0.381 | +0.023 (+6.42%) | 2,400 |
6 Aug 2024 | USD | 0.369 | 0.369 | 0.347 | 0.358 | 0.358 | -0.002 (-0.56%) | 53,400 |
5 Aug 2024 | USD | 0.355 | 0.378 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 152,300 |
2 Aug 2024 | USD | 0.35 | 0.366 | 0.338 | 0.355 | 0.355 | -0.008 (-2.20%) | 231,500 |
1 Aug 2024 | USD | 0.409 | 0.409 | 0.349 | 0.363 | 0.363 | -0.037 (-9.25%) | 239,300 |
31 Jul 2024 | USD | 0.41 | 0.41 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 612,000 |
30 Jul 2024 | USD | 0.425 | 0.447 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 75,400 |
29 Jul 2024 | USD | 0.506 | 0.506 | 0.42 | 0.42 | 0.42 | -0.016 (-3.67%) | 6,300 |
26 Jul 2024 | USD | 0.43 | 0.456 | 0.414 | 0.436 | 0.436 | +0.013 (+3.07%) | 74,800 |
25 Jul 2024 | USD | 0.43 | 0.443 | 0.42 | 0.423 | 0.423 | -0.023 (-5.16%) | 209,700 |
24 Jul 2024 | USD | 0.46 | 0.465 | 0.443 | 0.446 | 0.446 | -0.013 (-2.83%) | 36,700 |
23 Jul 2024 | USD | 0.457 | 0.459 | 0.441 | 0.459 | 0.459 | +0.009 (+2.00%) | 22,300 |
22 Jul 2024 | USD | 0.48 | 0.48 | 0.434 | 0.45 | 0.45 | -0.03 (-6.25%) | 457,400 |
19 Jul 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.006 (-1.23%) | 9,400 |
18 Jul 2024 | USD | 0.486 | 0.5 | 0.486 | 0.486 | 0.486 | -0.004 (-0.82%) | 3,000 |
17 Jul 2024 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.031 (-5.95%) | 9,100 |
16 Jul 2024 | USD | 0.515 | 0.521 | 0.5 | 0.521 | 0.521 | +0.001 (+0.19%) | 13,800 |
15 Jul 2024 | USD | 0.48 | 0.53 | 0.474 | 0.52 | 0.52 | +0.046 (+9.70%) | 371,500 |
12 Jul 2024 | USD | 0.461 | 0.48 | 0.46 | 0.474 | 0.474 | +0.011 (+2.38%) | 41,300 |