Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.312 | 0.34 | 0.292 | 0.303 | 0.303 | -0.038 (-11.14%) | 32,200 |
10 Jun 2022 | USD | 0.336 | 0.341 | 0.321 | 0.341 | 0.341 | -0.003 (-0.87%) | 1,500 |
9 Jun 2022 | USD | 0.338 | 0.344 | 0.335 | 0.344 | 0.344 | -0.002 (-0.58%) | 1,500 |
8 Jun 2022 | USD | 0.343 | 0.357 | 0.343 | 0.346 | 0.346 | -0.001 (-0.29%) | 2,700 |
7 Jun 2022 | USD | 0.35 | 0.35 | 0.347 | 0.347 | 0.347 | -0.012 (-3.34%) | 3,300 |
6 Jun 2022 | USD | 0.395 | 0.411 | 0.359 | 0.359 | 0.359 | -0.022 (-5.77%) | 24,000 |
3 Jun 2022 | USD | 0.375 | 0.381 | 0.375 | 0.381 | 0.381 | +0.029 (+8.24%) | 18,000 |
2 Jun 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.003 (-0.85%) | 200 |
1 Jun 2022 | USD | 0.287 | 0.355 | 0.287 | 0.355 | 0.355 | +0.091 (+34.47%) | 64,000 |
31 May 2022 | USD | 0.281 | 0.281 | 0.264 | 0.264 | 0.264 | -0.023 (-8.01%) | 3,200 |
27 May 2022 | USD | 0.274 | 0.287 | 0.274 | 0.287 | 0.287 | +0.003 (+1.06%) | 800 |
26 May 2022 | USD | 0.269 | 0.284 | 0.269 | 0.284 | 0.284 | +0.017 (+6.37%) | 3,900 |
25 May 2022 | USD | 0.267 | 0.269 | 0.267 | 0.267 | 0.267 | -0.013 (-4.64%) | 5,500 |
24 May 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,200 |
23 May 2022 | USD | 0.294 | 0.294 | 0.287 | 0.29 | 0.29 | +0.011 (+3.94%) | 15,200 |
20 May 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.011 (+4.10%) | 38,600 |
19 May 2022 | USD | 0.272 | 0.272 | 0.268 | 0.268 | 0.268 | +0.004 (+1.52%) | 1,000 |
18 May 2022 | USD | 0.28 | 0.28 | 0.264 | 0.264 | 0.264 | -0.011 (-4.00%) | 9,200 |
17 May 2022 | USD | 0.283 | 0.285 | 0.274 | 0.275 | 0.275 | -0.003 (-1.08%) | 50,000 |
16 May 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.014 (+5.30%) | 300 |
13 May 2022 | USD | 0.271 | 0.288 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 14,600 |
12 May 2022 | USD | 0.265 | 0.28 | 0.258 | 0.27 | 0.27 | +0.004 (+1.50%) | 11,000 |
11 May 2022 | USD | 0.272 | 0.272 | 0.251 | 0.266 | 0.266 | -0.004 (-1.48%) | 62,400 |
10 May 2022 | USD | 0.29 | 0.29 | 0.266 | 0.27 | 0.27 | -0.018 (-6.25%) | 105,800 |
9 May 2022 | USD | 0.3 | 0.3 | 0.268 | 0.288 | 0.288 | +0.01 (+3.60%) | 31,800 |
6 May 2022 | USD | 0.307 | 0.307 | 0.278 | 0.278 | 0.278 | -0.02 (-6.71%) | 51,500 |
5 May 2022 | USD | 0.323 | 0.323 | 0.298 | 0.298 | 0.298 | -0.002 (-0.67%) | 62,200 |
4 May 2022 | USD | 0.29 | 0.3 | 0.286 | 0.3 | 0.3 | 0.0 (0.0%) | 10,300 |
3 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.319 | 0.324 | 0.3 | 0.3 | 0.3 | -0.033 (-9.91%) | 33,700 |