Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.29 | 0.334 | 0.287 | 0.334 | 0.334 | +0.052 (+18.44%) | 203,900 |
16 Mar 2022 | USD | 0.277 | 0.283 | 0.276 | 0.282 | 0.282 | +0.022 (+8.46%) | 152,800 |
15 Mar 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.001 (+0.39%) | 33,800 |
14 Mar 2022 | USD | 0.294 | 0.294 | 0.257 | 0.259 | 0.259 | -0.003 (-1.15%) | 246,500 |
11 Mar 2022 | USD | 0.272 | 0.28 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 79,300 |
10 Mar 2022 | USD | 0.272 | 0.28 | 0.261 | 0.265 | 0.265 | +0.014 (+5.58%) | 146,000 |
9 Mar 2022 | USD | 0.222 | 0.265 | 0.222 | 0.251 | 0.251 | +0.032 (+14.61%) | 311,100 |
8 Mar 2022 | USD | 0.231 | 0.231 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 10,800 |
7 Mar 2022 | USD | 0.241 | 0.241 | 0.223 | 0.225 | 0.225 | -0.005 (-2.17%) | 34,900 |
4 Mar 2022 | USD | 0.229 | 0.234 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 31,900 |
3 Mar 2022 | USD | 0.237 | 0.24 | 0.226 | 0.226 | 0.226 | -0.006 (-2.59%) | 70,300 |
2 Mar 2022 | USD | 0.236 | 0.236 | 0.225 | 0.232 | 0.232 | 0.0 (0.0%) | 83,300 |
1 Mar 2022 | USD | 0.239 | 0.239 | 0.23 | 0.232 | 0.232 | -0.014 (-5.69%) | 92,500 |
28 Feb 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.243 | 0.247 | 0.243 | 0.246 | 0.246 | +0.011 (+4.68%) | 15,200 |
24 Feb 2022 | USD | 0.232 | 0.235 | 0.218 | 0.235 | 0.235 | -0.002 (-0.84%) | 64,200 |
23 Feb 2022 | USD | 0.264 | 0.264 | 0.232 | 0.237 | 0.237 | -0.015 (-5.95%) | 116,200 |
22 Feb 2022 | USD | 0.268 | 0.268 | 0.24 | 0.252 | 0.252 | -0.01 (-3.82%) | 152,800 |
18 Feb 2022 | USD | 0.281 | 0.281 | 0.262 | 0.262 | 0.262 | -0.012 (-4.38%) | 63,000 |
17 Feb 2022 | USD | 0.265 | 0.276 | 0.265 | 0.274 | 0.274 | -0.003 (-1.08%) | 20,700 |
16 Feb 2022 | USD | 0.272 | 0.277 | 0.27 | 0.277 | 0.277 | +0.007 (+2.59%) | 1,300 |
15 Feb 2022 | USD | 0.27 | 0.27 | 0.269 | 0.27 | 0.27 | 0.0 (0.0%) | 22,500 |
14 Feb 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.004 (-1.46%) | 1,500 |
11 Feb 2022 | USD | 0.277 | 0.278 | 0.274 | 0.274 | 0.274 | -0.01 (-3.52%) | 14,700 |
10 Feb 2022 | USD | 0.264 | 0.29 | 0.264 | 0.284 | 0.284 | -0.001 (-0.35%) | 16,300 |
9 Feb 2022 | USD | 0.297 | 0.298 | 0.282 | 0.285 | 0.285 | +0.005 (+1.79%) | 171,400 |
8 Feb 2022 | USD | 0.29 | 0.29 | 0.279 | 0.28 | 0.28 | -0.014 (-4.76%) | 177,000 |
7 Feb 2022 | USD | 0.307 | 0.307 | 0.287 | 0.294 | 0.294 | -0.005 (-1.67%) | 112,800 |
4 Feb 2022 | USD | 0.299 | 0.306 | 0.29 | 0.299 | 0.299 | -0.004 (-1.32%) | 91,400 |
3 Feb 2022 | USD | 0.3 | 0.303 | 0.295 | 0.303 | 0.303 | +0.003 (+1%) | 11,500 |