Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.376 | 0.381 | 0.358 | 0.368 | 0.368 | -0.025 (-6.36%) | 270,700 |
17 Dec 2021 | USD | 0.381 | 0.393 | 0.381 | 0.393 | 0.393 | +0.006 (+1.55%) | 15,700 |
16 Dec 2021 | USD | 0.38 | 0.387 | 0.38 | 0.387 | 0.387 | 0.0 (0.0%) | 88,700 |
15 Dec 2021 | USD | 0.392 | 0.396 | 0.38 | 0.387 | 0.387 | -0.001 (-0.26%) | 47,200 |
14 Dec 2021 | USD | 0.393 | 0.398 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 33,000 |
13 Dec 2021 | USD | 0.448 | 0.448 | 0.399 | 0.4 | 0.4 | -0.01 (-2.44%) | 71,500 |
10 Dec 2021 | USD | 0.388 | 0.41 | 0.388 | 0.41 | 0.41 | +0.016 (+4.06%) | 80,400 |
9 Dec 2021 | USD | 0.418 | 0.418 | 0.393 | 0.394 | 0.394 | -0.012 (-2.96%) | 54,900 |
8 Dec 2021 | USD | 0.411 | 0.412 | 0.401 | 0.406 | 0.406 | -0.006 (-1.46%) | 124,300 |
7 Dec 2021 | USD | 0.4317 | 0.4317 | 0.404 | 0.412 | 0.412 | +0.007 (+1.73%) | 108,390 |
6 Dec 2021 | USD | 0.4093 | 0.4237 | 0.405 | 0.405 | 0.405 | -0.004 (-0.98%) | 41,926 |
3 Dec 2021 | USD | 0.42 | 0.423 | 0.407 | 0.409 | 0.409 | +0.002 (+0.49%) | 12,100 |
2 Dec 2021 | USD | 0.421 | 0.422 | 0.403 | 0.407 | 0.407 | -0.012 (-2.86%) | 55,300 |
1 Dec 2021 | USD | 0.421 | 0.426 | 0.412 | 0.419 | 0.419 | +0.002 (+0.48%) | 25,300 |
30 Nov 2021 | USD | 0.441 | 0.446 | 0.405 | 0.417 | 0.417 | -0.038 (-8.35%) | 36,300 |
29 Nov 2021 | USD | 0.443 | 0.455 | 0.443 | 0.455 | 0.455 | +0.009 (+2.02%) | 5,900 |
26 Nov 2021 | USD | 0.457 | 0.457 | 0.435 | 0.446 | 0.446 | -0.034 (-7.08%) | 31,200 |
24 Nov 2021 | USD | 0.493 | 0.493 | 0.469 | 0.48 | 0.48 | +0.01 (+2.13%) | 14,700 |
23 Nov 2021 | USD | 0.499 | 0.499 | 0.466 | 0.47 | 0.47 | -0.025 (-5.05%) | 34,400 |
22 Nov 2021 | USD | 0.501 | 0.514 | 0.495 | 0.495 | 0.495 | -0.002 (-0.40%) | 34,500 |
19 Nov 2021 | USD | 0.5 | 0.542 | 0.497 | 0.497 | 0.497 | +0.01 (+2.05%) | 69,300 |
18 Nov 2021 | USD | 0.45 | 0.487 | 0.442 | 0.487 | 0.487 | +0.045 (+10.18%) | 128,100 |
17 Nov 2021 | USD | 0.43 | 0.45 | 0.428 | 0.442 | 0.442 | +0.015 (+3.51%) | 21,100 |
16 Nov 2021 | USD | 0.42 | 0.431 | 0.401 | 0.427 | 0.427 | +0.02 (+4.91%) | 14,500 |
15 Nov 2021 | USD | 0.425 | 0.425 | 0.407 | 0.407 | 0.407 | -0.017 (-4.01%) | 11,400 |
12 Nov 2021 | USD | 0.432 | 0.439 | 0.413 | 0.424 | 0.424 | -0.006 (-1.40%) | 23,700 |
11 Nov 2021 | USD | 0.431 | 0.434 | 0.416 | 0.43 | 0.43 | 0.0 (0.0%) | 37,600 |
10 Nov 2021 | USD | 0.454 | 0.454 | 0.423 | 0.43 | 0.43 | +0.005 (+1.18%) | 81,200 |
9 Nov 2021 | USD | 0.43 | 0.447 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 6,400 |
8 Nov 2021 | USD | 0.461 | 0.461 | 0.417 | 0.42 | 0.42 | -0.005 (-1.18%) | 26,800 |