Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.425 | 0.443 | 0.423 | 0.425 | 0.425 | 0.0 (0.0%) | 11,200 |
4 Nov 2021 | USD | 0.479 | 0.479 | 0.42 | 0.425 | 0.425 | -0.012 (-2.75%) | 42,600 |
3 Nov 2021 | USD | 0.438 | 0.486 | 0.436 | 0.437 | 0.437 | -0.024 (-5.21%) | 47,800 |
2 Nov 2021 | USD | 0.47 | 0.477 | 0.461 | 0.461 | 0.461 | -0.017 (-3.56%) | 24,700 |
1 Nov 2021 | USD | 0.455 | 0.485 | 0.455 | 0.478 | 0.478 | -0.016 (-3.24%) | 13,700 |
29 Oct 2021 | USD | 0.5 | 0.5 | 0.484 | 0.494 | 0.494 | +0.003 (+0.61%) | 6,500 |
28 Oct 2021 | USD | 0.512 | 0.519 | 0.491 | 0.491 | 0.491 | -0.035 (-6.65%) | 17,600 |
27 Oct 2021 | USD | 0.511 | 0.526 | 0.511 | 0.526 | 0.526 | +0.001 (+0.19%) | 21,100 |
26 Oct 2021 | USD | 0.506 | 0.525 | 0.506 | 0.525 | 0.525 | +0.016 (+3.14%) | 64,300 |
25 Oct 2021 | USD | 0.513 | 0.513 | 0.508 | 0.509 | 0.509 | +0.009 (+1.80%) | 16,600 |
22 Oct 2021 | USD | 0.493 | 0.502 | 0.492 | 0.5 | 0.5 | +0.007 (+1.42%) | 19,600 |
21 Oct 2021 | USD | 0.487 | 0.503 | 0.487 | 0.493 | 0.493 | -0.002 (-0.40%) | 13,500 |
20 Oct 2021 | USD | 0.492 | 0.495 | 0.492 | 0.495 | 0.495 | +0.001 (+0.20%) | 8,700 |
19 Oct 2021 | USD | 0.47 | 0.494 | 0.46 | 0.494 | 0.494 | +0.017 (+3.56%) | 52,000 |
18 Oct 2021 | USD | 0.451 | 0.477 | 0.447 | 0.477 | 0.477 | +0.034 (+7.67%) | 3,800 |
15 Oct 2021 | USD | 0.459 | 0.467 | 0.439 | 0.443 | 0.443 | -0.003 (-0.67%) | 51,900 |
14 Oct 2021 | USD | 0.465 | 0.48 | 0.445 | 0.446 | 0.446 | -0.02 (-4.29%) | 31,400 |
13 Oct 2021 | USD | 0.46 | 0.48 | 0.46 | 0.466 | 0.466 | -0.022 (-4.51%) | 43,900 |
12 Oct 2021 | USD | 0.498 | 0.498 | 0.488 | 0.488 | 0.488 | +0.005 (+1.04%) | 7,300 |
11 Oct 2021 | USD | 0.524 | 0.524 | 0.467 | 0.483 | 0.483 | +0.022 (+4.77%) | 700 |
8 Oct 2021 | USD | 0.46 | 0.47 | 0.434 | 0.461 | 0.461 | -0.012 (-2.54%) | 29,700 |
7 Oct 2021 | USD | 0.396 | 0.479 | 0.396 | 0.473 | 0.473 | +0.075 (+18.84%) | 166,000 |
6 Oct 2021 | USD | 0.385 | 0.404 | 0.38 | 0.398 | 0.398 | +0.008 (+2.05%) | 256,900 |
5 Oct 2021 | USD | 0.38 | 0.411 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 104,100 |
4 Oct 2021 | USD | 0.432 | 0.435 | 0.408 | 0.42 | 0.42 | +0.002 (+0.48%) | 41,400 |
1 Oct 2021 | USD | 0.418 | 0.419 | 0.413 | 0.418 | 0.418 | -0.009 (-2.11%) | 12,200 |
30 Sep 2021 | USD | 0.416 | 0.427 | 0.407 | 0.427 | 0.427 | +0.007 (+1.67%) | 63,300 |
29 Sep 2021 | USD | 0.43 | 0.449 | 0.39 | 0.42 | 0.42 | -0.014 (-3.23%) | 166,300 |
28 Sep 2021 | USD | 0.46 | 0.466 | 0.432 | 0.434 | 0.434 | -0.034 (-7.26%) | 28,800 |
27 Sep 2021 | USD | 0.469 | 0.478 | 0.46 | 0.468 | 0.468 | +0.01 (+2.18%) | 42,200 |