Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.585 | 0.628 | 0.585 | 0.625 | 0.625 | +0.039 (+6.66%) | 83,200 |
11 Aug 2021 | USD | 0.568 | 0.597 | 0.568 | 0.586 | 0.586 | +0.011 (+1.91%) | 39,100 |
10 Aug 2021 | USD | 0.572 | 0.588 | 0.566 | 0.575 | 0.575 | +0.011 (+1.95%) | 42,400 |
9 Aug 2021 | USD | 0.561 | 0.564 | 0.538 | 0.564 | 0.564 | +0.016 (+2.92%) | 170,200 |
6 Aug 2021 | USD | 0.536 | 0.548 | 0.526 | 0.548 | 0.548 | +0.014 (+2.62%) | 90,500 |
5 Aug 2021 | USD | 0.538 | 0.541 | 0.533 | 0.534 | 0.534 | -0.001 (-0.19%) | 75,600 |
4 Aug 2021 | USD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 66,300 |
3 Aug 2021 | USD | 0.524 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 72,100 |
2 Aug 2021 | USD | 0.523 | 0.523 | 0.51 | 0.51 | 0.51 | -0.011 (-2.11%) | 8,800 |
30 Jul 2021 | USD | 0.513 | 0.521 | 0.512 | 0.521 | 0.521 | +0.001 (+0.19%) | 10,500 |
29 Jul 2021 | USD | 0.527 | 0.545 | 0.518 | 0.52 | 0.52 | -0.014 (-2.62%) | 70,000 |
28 Jul 2021 | USD | 0.538 | 0.538 | 0.516 | 0.534 | 0.534 | +0.002 (+0.38%) | 61,200 |
27 Jul 2021 | USD | 0.544 | 0.544 | 0.482 | 0.532 | 0.532 | -0.058 (-9.83%) | 273,900 |
26 Jul 2021 | USD | 0.578 | 0.595 | 0.578 | 0.59 | 0.59 | +0.004 (+0.68%) | 61,500 |
23 Jul 2021 | USD | 0.587 | 0.597 | 0.58 | 0.586 | 0.586 | -0.014 (-2.33%) | 38,900 |
22 Jul 2021 | USD | 0.598 | 0.61 | 0.584 | 0.6 | 0.6 | +0.002 (+0.33%) | 34,600 |
21 Jul 2021 | USD | 0.58 | 0.6 | 0.58 | 0.598 | 0.598 | +0.023 (+4%) | 21,300 |
20 Jul 2021 | USD | 0.554 | 0.595 | 0.554 | 0.575 | 0.575 | +0.021 (+3.79%) | 36,500 |
19 Jul 2021 | USD | 0.546 | 0.559 | 0.52 | 0.554 | 0.554 | +0.006 (+1.09%) | 58,000 |
16 Jul 2021 | USD | 0.586 | 0.595 | 0.548 | 0.548 | 0.548 | -0.04 (-6.80%) | 86,900 |
15 Jul 2021 | USD | 0.592 | 0.62 | 0.58 | 0.588 | 0.588 | -0.007 (-1.18%) | 72,700 |
14 Jul 2021 | USD | 0.589 | 0.608 | 0.583 | 0.595 | 0.595 | +0.006 (+1.02%) | 44,600 |
13 Jul 2021 | USD | 0.565 | 0.589 | 0.564 | 0.589 | 0.589 | +0.011 (+1.90%) | 23,000 |
12 Jul 2021 | USD | 0.578 | 0.58 | 0.562 | 0.578 | 0.578 | -0.006 (-1.03%) | 81,500 |
9 Jul 2021 | USD | 0.596 | 0.597 | 0.55 | 0.584 | 0.584 | +0.009 (+1.57%) | 37,000 |
8 Jul 2021 | USD | 0.597 | 0.597 | 0.575 | 0.575 | 0.575 | -0.018 (-3.04%) | 29,900 |
7 Jul 2021 | USD | 0.61 | 0.61 | 0.593 | 0.593 | 0.593 | -0.022 (-3.58%) | 59,700 |
6 Jul 2021 | USD | 0.59 | 0.62 | 0.59 | 0.615 | 0.615 | -0.002 (-0.32%) | 3,300 |
2 Jul 2021 | USD | 0.587 | 0.626 | 0.582 | 0.617 | 0.617 | +0.027 (+4.58%) | 173,700 |
1 Jul 2021 | USD | 0.598 | 0.598 | 0.587 | 0.59 | 0.59 | +0.002 (+0.34%) | 19,400 |