Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.583 | 0.591 | 0.57 | 0.588 | 0.588 | +0.008 (+1.38%) | 32,900 |
29 Jun 2021 | USD | 0.56 | 0.591 | 0.56 | 0.58 | 0.58 | +0.008 (+1.40%) | 28,100 |
28 Jun 2021 | USD | 0.561 | 0.572 | 0.543 | 0.572 | 0.572 | +0.032 (+5.93%) | 64,400 |
25 Jun 2021 | USD | 0.56 | 0.585 | 0.54 | 0.54 | 0.54 | -0.031 (-5.43%) | 78,300 |
24 Jun 2021 | USD | 0.589 | 0.601 | 0.56 | 0.571 | 0.571 | -0.03 (-4.99%) | 129,700 |
23 Jun 2021 | USD | 0.621 | 0.621 | 0.599 | 0.601 | 0.601 | +0.001 (+0.17%) | 25,100 |
22 Jun 2021 | USD | 0.594 | 0.606 | 0.589 | 0.6 | 0.6 | +0.004 (+0.67%) | 22,700 |
21 Jun 2021 | USD | 0.583 | 0.599 | 0.583 | 0.596 | 0.596 | +0.007 (+1.19%) | 37,700 |
18 Jun 2021 | USD | 0.59 | 0.602 | 0.584 | 0.589 | 0.589 | -0.011 (-1.83%) | 16,300 |
17 Jun 2021 | USD | 0.584 | 0.608 | 0.584 | 0.6 | 0.6 | +0.001 (+0.17%) | 21,800 |
16 Jun 2021 | USD | 0.597 | 0.627 | 0.597 | 0.599 | 0.599 | -0.023 (-3.70%) | 26,800 |
15 Jun 2021 | USD | 0.604 | 0.622 | 0.59 | 0.622 | 0.622 | +0.026 (+4.36%) | 32,500 |
14 Jun 2021 | USD | 0.593 | 0.61 | 0.584 | 0.596 | 0.596 | +0.01 (+1.71%) | 36,400 |
11 Jun 2021 | USD | 0.588 | 0.602 | 0.568 | 0.586 | 0.586 | +0.01 (+1.74%) | 40,800 |
10 Jun 2021 | USD | 0.598 | 0.598 | 0.57 | 0.576 | 0.576 | -0.02 (-3.36%) | 98,000 |
9 Jun 2021 | USD | 0.623 | 0.623 | 0.588 | 0.596 | 0.596 | +0.002 (+0.34%) | 149,800 |
8 Jun 2021 | USD | 0.604 | 0.604 | 0.593 | 0.594 | 0.594 | -0.012 (-1.98%) | 58,300 |
7 Jun 2021 | USD | 0.622 | 0.622 | 0.588 | 0.606 | 0.606 | +0.001 (+0.17%) | 69,300 |
4 Jun 2021 | USD | 0.611 | 0.621 | 0.605 | 0.605 | 0.605 | -0.023 (-3.66%) | 44,400 |
3 Jun 2021 | USD | 0.623 | 0.63 | 0.611 | 0.628 | 0.628 | -0.01 (-1.57%) | 33,000 |
2 Jun 2021 | USD | 0.651 | 0.651 | 0.628 | 0.638 | 0.638 | +0.017 (+2.74%) | 10,700 |
1 Jun 2021 | USD | 0.603 | 0.645 | 0.603 | 0.621 | 0.621 | +0.012 (+1.97%) | 49,300 |
28 May 2021 | USD | 0.625 | 0.63 | 0.6 | 0.609 | 0.609 | -0.019 (-3.03%) | 134,600 |
27 May 2021 | USD | 0.643 | 0.655 | 0.627 | 0.628 | 0.628 | -0.022 (-3.38%) | 40,600 |
26 May 2021 | USD | 0.642 | 0.652 | 0.64 | 0.65 | 0.65 | -0.006 (-0.91%) | 66,200 |
25 May 2021 | USD | 0.665 | 0.665 | 0.64 | 0.656 | 0.656 | -0.056 (-7.87%) | 50,600 |
24 May 2021 | USD | 0.64 | 0.73 | 0.64 | 0.712 | 0.712 | +0.057 (+8.70%) | 9,200 |
21 May 2021 | USD | 0.662 | 0.666 | 0.65 | 0.655 | 0.655 | -0.009 (-1.36%) | 31,200 |
20 May 2021 | USD | 0.66 | 0.664 | 0.644 | 0.664 | 0.664 | +0.003 (+0.45%) | 32,200 |
19 May 2021 | USD | 0.661 | 0.661 | 0.643 | 0.661 | 0.661 | -0.009 (-1.34%) | 65,500 |