Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.691 | 0.691 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 52,000 |
17 May 2021 | USD | 0.68 | 0.683 | 0.65 | 0.672 | 0.672 | -0.006 (-0.88%) | 120,100 |
14 May 2021 | USD | 0.68 | 0.68 | 0.661 | 0.678 | 0.678 | +0.004 (+0.59%) | 69,000 |
13 May 2021 | USD | 0.694 | 0.7 | 0.65 | 0.674 | 0.674 | -0.009 (-1.32%) | 149,400 |
12 May 2021 | USD | 0.738 | 0.74 | 0.683 | 0.683 | 0.683 | -0.047 (-6.44%) | 87,000 |
11 May 2021 | USD | 0.737 | 0.741 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 80,300 |
10 May 2021 | USD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 176,500 |
7 May 2021 | USD | 0.732 | 0.755 | 0.727 | 0.755 | 0.755 | +0.015 (+2.03%) | 147,200 |
6 May 2021 | USD | 0.745 | 0.749 | 0.739 | 0.74 | 0.74 | +0.001 (+0.14%) | 161,400 |
5 May 2021 | USD | 0.723 | 0.75 | 0.71 | 0.739 | 0.739 | -0.001 (-0.14%) | 249,900 |
4 May 2021 | USD | 0.751 | 0.757 | 0.723 | 0.74 | 0.74 | -0.011 (-1.46%) | 145,600 |
3 May 2021 | USD | 0.71 | 0.751 | 0.708 | 0.751 | 0.751 | +0.042 (+5.92%) | 195,000 |
30 Apr 2021 | USD | 0.708 | 0.71 | 0.692 | 0.709 | 0.709 | +0.021 (+3.05%) | 118,600 |
29 Apr 2021 | USD | 0.684 | 0.703 | 0.673 | 0.688 | 0.688 | -0.002 (-0.29%) | 51,600 |
28 Apr 2021 | USD | 0.688 | 0.7 | 0.673 | 0.69 | 0.69 | -0.005 (-0.72%) | 160,000 |
27 Apr 2021 | USD | 0.687 | 0.703 | 0.671 | 0.695 | 0.695 | -0.01 (-1.42%) | 112,300 |
26 Apr 2021 | USD | 0.658 | 0.71 | 0.658 | 0.705 | 0.705 | +0.022 (+3.22%) | 256,000 |
23 Apr 2021 | USD | 0.671 | 0.699 | 0.671 | 0.683 | 0.683 | +0.023 (+3.48%) | 44,000 |
22 Apr 2021 | USD | 0.657 | 0.683 | 0.65 | 0.66 | 0.66 | -0.013 (-1.93%) | 88,800 |
21 Apr 2021 | USD | 0.641 | 0.692 | 0.641 | 0.673 | 0.673 | +0.022 (+3.38%) | 119,300 |
20 Apr 2021 | USD | 0.62 | 0.668 | 0.62 | 0.651 | 0.651 | -0.016 (-2.40%) | 48,200 |
19 Apr 2021 | USD | 0.72 | 0.72 | 0.65 | 0.667 | 0.667 | -0.01 (-1.48%) | 126,500 |
16 Apr 2021 | USD | 0.672 | 0.693 | 0.656 | 0.677 | 0.677 | +0.006 (+0.89%) | 55,400 |
15 Apr 2021 | USD | 0.69 | 0.69 | 0.67 | 0.671 | 0.671 | -0.019 (-2.75%) | 13,700 |
14 Apr 2021 | USD | 0.698 | 0.7 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 60,100 |
13 Apr 2021 | USD | 0.707 | 0.717 | 0.691 | 0.695 | 0.695 | -0.013 (-1.84%) | 29,400 |
12 Apr 2021 | USD | 0.75 | 0.75 | 0.708 | 0.708 | 0.708 | +0.01 (+1.43%) | 23,000 |
9 Apr 2021 | USD | 0.707 | 0.709 | 0.69 | 0.698 | 0.698 | -0.002 (-0.29%) | 65,400 |
8 Apr 2021 | USD | 0.666 | 0.717 | 0.658 | 0.7 | 0.7 | +0.019 (+2.79%) | 265,100 |
7 Apr 2021 | USD | 0.662 | 0.691 | 0.657 | 0.681 | 0.681 | +0.013 (+1.95%) | 74,500 |