Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.467 | 0.472 | 0.455 | 0.463 | 0.463 | -0.002 (-0.43%) | 33,600 |
10 Jul 2024 | USD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 3,400 |
9 Jul 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
8 Jul 2024 | USD | 0.478 | 0.48 | 0.47 | 0.48 | 0.48 | +0.002 (+0.42%) | 15,400 |
5 Jul 2024 | USD | 0.474 | 0.48 | 0.45 | 0.478 | 0.478 | +0.005 (+1.06%) | 65,400 |
3 Jul 2024 | USD | 0.48 | 0.48 | 0.467 | 0.473 | 0.473 | +0.02 (+4.42%) | 21,500 |
2 Jul 2024 | USD | 0.443 | 0.475 | 0.443 | 0.453 | 0.453 | -0.012 (-2.58%) | 36,400 |
1 Jul 2024 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.011 (+2.42%) | 200 |
28 Jun 2024 | USD | 0.449 | 0.476 | 0.44 | 0.454 | 0.454 | +0.008 (+1.79%) | 46,700 |
27 Jun 2024 | USD | 0.462 | 0.462 | 0.446 | 0.446 | 0.446 | -0.016 (-3.46%) | 22,800 |
26 Jun 2024 | USD | 0.469 | 0.469 | 0.455 | 0.462 | 0.462 | +0.006 (+1.25%) | 8,100 |
25 Jun 2024 | USD | 0.465 | 0.465 | 0.4553 | 0.4563 | 0.4563 | -0.003 (-0.65%) | 2,401 |
24 Jun 2024 | USD | 0.4442 | 0.48 | 0.4442 | 0.4593 | 0.4593 | -0.007 (-1.44%) | 51,702 |
21 Jun 2024 | USD | 0.447 | 0.513 | 0.433 | 0.466 | 0.466 | +0.021 (+4.72%) | 296,400 |
20 Jun 2024 | USD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 67,200 |
18 Jun 2024 | USD | 0.472 | 0.472 | 0.449 | 0.455 | 0.455 | -0.003 (-0.66%) | 22,100 |
17 Jun 2024 | USD | 0.46 | 0.46 | 0.458 | 0.458 | 0.458 | -0.002 (-0.43%) | 8,500 |
14 Jun 2024 | USD | 0.47 | 0.474 | 0.454 | 0.46 | 0.46 | -0.02 (-4.17%) | 50,300 |
13 Jun 2024 | USD | 0.487 | 0.487 | 0.471 | 0.48 | 0.48 | -0.007 (-1.44%) | 80,300 |
12 Jun 2024 | USD | 0.466 | 0.488 | 0.466 | 0.487 | 0.487 | +0.005 (+0.95%) | 43,200 |
11 Jun 2024 | USD | 0.4951 | 0.4951 | 0.4747 | 0.4824 | 0.4824 | -0.012 (-2.37%) | 9,799 |
10 Jun 2024 | USD | 0.4901 | 0.4951 | 0.4892 | 0.4941 | 0.4941 | -0.001 (-0.18%) | 98,820 |
7 Jun 2024 | USD | 0.492 | 0.497 | 0.486 | 0.495 | 0.495 | +0.001 (+0.20%) | 74,400 |
6 Jun 2024 | USD | 0.5 | 0.504 | 0.479 | 0.494 | 0.494 | -0.006 (-1.20%) | 93,800 |
5 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.20%) | 1,000 |
4 Jun 2024 | USD | 0.515 | 0.522 | 0.501 | 0.501 | 0.501 | -0.014 (-2.72%) | 18,800 |
3 Jun 2024 | USD | 0.53 | 0.53 | 0.504 | 0.515 | 0.515 | -0.001 (-0.19%) | 29,700 |
31 May 2024 | USD | 0.508 | 0.518 | 0.497 | 0.516 | 0.516 | +0.013 (+2.58%) | 24,800 |
30 May 2024 | USD | 0.514 | 0.516 | 0.503 | 0.503 | 0.503 | -0.005 (-0.98%) | 4,800 |
29 May 2024 | USD | 0.529 | 0.529 | 0.498 | 0.508 | 0.508 | +0.005 (+0.99%) | 88,400 |