| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 1.02 | 1.02 | 0.9 | 0.901 | 0.901 | -0.139 (-13.37%) | 153,300 |
| 19 Feb 2021 | USD | 1.04 | 1.047 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 38,000 |
| 18 Feb 2021 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 85,600 |
| 17 Feb 2021 | USD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 48,700 |
| 16 Feb 2021 | USD | 0.963 | 1.05 | 0.93 | 1.05 | 1.05 | +0.105 (+11.11%) | 164,600 |
| 12 Feb 2021 | USD | 0.942 | 0.947 | 0.88 | 0.945 | 0.945 | +0.005 (+0.53%) | 112,500 |
| 11 Feb 2021 | USD | 0.992 | 0.992 | 0.9 | 0.94 | 0.94 | -0.056 (-5.62%) | 167,900 |
| 10 Feb 2021 | USD | 1.01 | 1.07 | 0.887 | 0.996 | 0.996 | -0.004 (-0.40%) | 256,400 |
| 9 Feb 2021 | USD | 0.93 | 1.11 | 0.93 | 1 | 1 | +0.11 (+12.36%) | 388,300 |
| 8 Feb 2021 | USD | 0.789 | 0.91 | 0.789 | 0.89 | 0.89 | +0.14 (+18.67%) | 295,200 |
| 5 Feb 2021 | USD | 0.73 | 0.761 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 95,300 |
| 4 Feb 2021 | USD | 0.723 | 0.739 | 0.708 | 0.71 | 0.71 | +0.014 (+2.01%) | 55,200 |
| 3 Feb 2021 | USD | 0.7 | 0.72 | 0.671 | 0.696 | 0.696 | +0.036 (+5.45%) | 180,900 |
| 2 Feb 2021 | USD | 0.65 | 0.667 | 0.64 | 0.66 | 0.66 | +0.014 (+2.17%) | 69,400 |
| 1 Feb 2021 | USD | 0.65 | 0.664 | 0.622 | 0.646 | 0.646 | +0.002 (+0.31%) | 371,200 |
| 29 Jan 2021 | USD | 0.67 | 0.687 | 0.613 | 0.644 | 0.644 | +0.004 (+0.63%) | 155,300 |
| 28 Jan 2021 | USD | 0.65 | 0.657 | 0.594 | 0.64 | 0.64 | -0.025 (-3.76%) | 155,300 |
| 27 Jan 2021 | USD | 0.686 | 0.686 | 0.656 | 0.665 | 0.665 | -0.006 (-0.89%) | 78,100 |
| 26 Jan 2021 | USD | 0.681 | 0.726 | 0.635 | 0.671 | 0.671 | +0.013 (+1.98%) | 317,900 |
| 25 Jan 2021 | USD | 0.601 | 0.662 | 0.595 | 0.658 | 0.658 | +0.07 (+11.90%) | 192,600 |
| 22 Jan 2021 | USD | 0.577 | 0.606 | 0.565 | 0.588 | 0.588 | +0.012 (+2.08%) | 151,100 |
| 21 Jan 2021 | USD | 0.581 | 0.581 | 0.561 | 0.576 | 0.576 | +0.004 (+0.70%) | 16,700 |
| 20 Jan 2021 | USD | 0.58 | 0.58 | 0.558 | 0.572 | 0.572 | +0.005 (+0.88%) | 78,500 |
| 19 Jan 2021 | USD | 0.571 | 0.574 | 0.551 | 0.567 | 0.567 | -0.007 (-1.22%) | 178,500 |
| 15 Jan 2021 | USD | 0.579 | 0.579 | 0.561 | 0.574 | 0.574 | +0.014 (+2.50%) | 27,900 |
| 14 Jan 2021 | USD | 0.57 | 0.578 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 15,500 |
| 13 Jan 2021 | USD | 0.567 | 0.575 | 0.559 | 0.56 | 0.56 | -0.015 (-2.61%) | 53,000 |
| 12 Jan 2021 | USD | 0.575 | 0.583 | 0.556 | 0.575 | 0.575 | +0.004 (+0.70%) | 88,900 |
| 11 Jan 2021 | USD | 0.58 | 0.581 | 0.56 | 0.571 | 0.571 | -0.011 (-1.89%) | 70,100 |
| 8 Jan 2021 | USD | 0.596 | 0.6 | 0.58 | 0.582 | 0.582 | -0.002 (-0.26%) | 45,900 |
