| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.599 | 0.599 | 0.58 | 0.5835 | 0.5835 | +0.01 (+1.80%) | 59,930 |
| 6 Jan 2021 | USD | 0.5846 | 0.6079 | 0.5732 | 0.5732 | 0.5732 | -0.019 (-3.29%) | 35,743 |
| 5 Jan 2021 | USD | 0.5825 | 0.603 | 0.5572 | 0.5927 | 0.5927 | +0.044 (+8.06%) | 65,293 |
| 4 Jan 2021 | USD | 0.5456 | 0.5519 | 0.5251 | 0.5485 | 0.5485 | -0.002 (-0.36%) | 66,038 |
| 31 Dec 2020 | USD | 0.5691 | 0.5691 | 0.543 | 0.5505 | 0.5505 | -0.009 (-1.52%) | 12,316 |
| 30 Dec 2020 | USD | 0.5744 | 0.5744 | 0.5401 | 0.559 | 0.559 | +0.002 (+0.38%) | 213,038 |
| 29 Dec 2020 | USD | 0.5735 | 0.5822 | 0.5495 | 0.5569 | 0.5569 | -0.017 (-2.89%) | 180,670 |
| 28 Dec 2020 | USD | 0.5732 | 0.5835 | 0.452 | 0.5735 | 0.5735 | +0.007 (+1.31%) | 93,550 |
| 24 Dec 2020 | USD | 0.5661 | 0.57 | 0.549 | 0.5661 | 0.5661 | +0.007 (+1.18%) | 17,846 |
| 23 Dec 2020 | USD | 0.5847 | 0.5847 | 0.5515 | 0.5595 | 0.5595 | -0.011 (-1.84%) | 73,506 |
| 22 Dec 2020 | USD | 0.5789 | 0.5903 | 0.5636 | 0.57 | 0.57 | +0.002 (+0.35%) | 72,799 |
| 21 Dec 2020 | USD | 0.5717 | 0.5842 | 0.5502 | 0.568 | 0.568 | -0.012 (-2.07%) | 239,592 |
| 18 Dec 2020 | USD | 0.6087 | 0.6093 | 0.56 | 0.58 | 0.58 | -0.03 (-4.86%) | 132,543 |
| 17 Dec 2020 | USD | 0.5635 | 0.6158 | 0.5529 | 0.6096 | 0.6096 | +0.05 (+8.99%) | 45,345 |
| 16 Dec 2020 | USD | 0.5522 | 0.5593 | 0.5282 | 0.5593 | 0.5593 | +0.009 (+1.69%) | 45,228 |
| 15 Dec 2020 | USD | 0.5534 | 0.5553 | 0.524 | 0.55 | 0.55 | -0.003 (-0.60%) | 68,676 |
| 14 Dec 2020 | USD | 0.58 | 0.599 | 0.5385 | 0.5533 | 0.5533 | -0.006 (-1.00%) | 290,440 |
| 11 Dec 2020 | USD | 0.5825 | 0.6034 | 0.5302 | 0.5589 | 0.5589 | +0.07 (+14.29%) | 418,799 |
| 10 Dec 2020 | USD | 0.4101 | 0.489 | 0.4101 | 0.489 | 0.489 | +0.042 (+9.27%) | 70,317 |
| 9 Dec 2020 | USD | 0.4664 | 0.4713 | 0.4389 | 0.4475 | 0.4475 | -0.017 (-3.60%) | 45,100 |
| 8 Dec 2020 | USD | 0.4743 | 0.4885 | 0.4575 | 0.4642 | 0.4642 | -0.008 (-1.74%) | 41,676 |
| 7 Dec 2020 | USD | 0.465 | 0.4862 | 0.4502 | 0.4724 | 0.4724 | -0.006 (-1.30%) | 20,865 |
| 4 Dec 2020 | USD | 0.4775 | 0.4935 | 0.44 | 0.4786 | 0.4786 | +0.001 (+0.23%) | 81,266 |
| 3 Dec 2020 | USD | 0.475 | 0.5 | 0.4639 | 0.4775 | 0.4775 | +0.004 (+0.95%) | 35,913 |
| 2 Dec 2020 | USD | 0.4274 | 0.4919 | 0.3923 | 0.473 | 0.473 | +0.019 (+4.21%) | 89,219 |
| 1 Dec 2020 | USD | 0.4758 | 0.4758 | 0.42 | 0.4539 | 0.4539 | -0.026 (-5.44%) | 128,670 |
| 30 Nov 2020 | USD | 0.5 | 0.52 | 0.4751 | 0.48 | 0.48 | -0.036 (-6.98%) | 105,876 |
| 27 Nov 2020 | USD | 0.5288 | 0.5337 | 0.499 | 0.516 | 0.516 | -0.014 (-2.64%) | 44,792 |
| 25 Nov 2020 | USD | 0.5057 | 0.5421 | 0.5057 | 0.53 | 0.53 | +0.018 (+3.50%) | 25,718 |
| 24 Nov 2020 | USD | 0.5238 | 0.5306 | 0.4971 | 0.5121 | 0.5121 | -0.035 (-6.38%) | 93,464 |
