| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.5781 | 0.5845 | 0.5442 | 0.547 | 0.547 | -0.016 (-2.79%) | 50,957 |
| 20 Nov 2020 | USD | 0.5266 | 0.5693 | 0.5112 | 0.5627 | 0.5627 | +0.04 (+7.57%) | 37,726 |
| 19 Nov 2020 | USD | 0.5289 | 0.5294 | 0.48 | 0.5231 | 0.5231 | -0.004 (-0.74%) | 104,417 |
| 18 Nov 2020 | USD | 0.5384 | 0.5447 | 0.5219 | 0.527 | 0.527 | -0.005 (-1.03%) | 20,355 |
| 17 Nov 2020 | USD | 0.5389 | 0.5479 | 0.52 | 0.5325 | 0.5325 | -0.006 (-1.19%) | 36,858 |
| 16 Nov 2020 | USD | 0.5784 | 0.5789 | 0.5223 | 0.5389 | 0.5389 | -0.021 (-3.77%) | 64,712 |
| 13 Nov 2020 | USD | 0.5749 | 0.5749 | 0.5529 | 0.56 | 0.56 | -0.011 (-1.91%) | 39,542 |
| 12 Nov 2020 | USD | 0.61 | 0.61 | 0.569 | 0.5709 | 0.5709 | -0.029 (-4.75%) | 24,692 |
| 11 Nov 2020 | USD | 0.607 | 0.6102 | 0.5866 | 0.5994 | 0.5994 | +0.02 (+3.42%) | 28,475 |
| 10 Nov 2020 | USD | 0.6171 | 0.6171 | 0.51 | 0.5796 | 0.5796 | -0.015 (-2.59%) | 27,476 |
| 9 Nov 2020 | USD | 0.56 | 0.595 | 0.5132 | 0.595 | 0.595 | +0.052 (+9.56%) | 73,958 |
| 6 Nov 2020 | USD | 0.61 | 0.61 | 0.54 | 0.5431 | 0.5431 | -0.057 (-9.48%) | 58,658 |
| 5 Nov 2020 | USD | 0.5668 | 0.6022 | 0.551 | 0.6 | 0.6 | +0.055 (+10.09%) | 29,219 |
| 4 Nov 2020 | USD | 0.5886 | 0.6059 | 0.5278 | 0.545 | 0.545 | -0.058 (-9.54%) | 81,999 |
| 3 Nov 2020 | USD | 0.6067 | 0.6229 | 0.5908 | 0.6025 | 0.6025 | +0.009 (+1.53%) | 32,943 |
| 2 Nov 2020 | USD | 0.6209 | 0.622 | 0.5766 | 0.5934 | 0.5934 | -0.007 (-1.12%) | 36,914 |
| 30 Oct 2020 | USD | 0.6279 | 0.6299 | 0.5791 | 0.6001 | 0.6001 | -0.039 (-6.16%) | 51,592 |
| 29 Oct 2020 | USD | 0.5959 | 0.6405 | 0.5952 | 0.6395 | 0.6395 | +0.04 (+6.69%) | 36,565 |
| 28 Oct 2020 | USD | 0.5971 | 0.6304 | 0.5685 | 0.5994 | 0.5994 | -0.035 (-5.50%) | 83,985 |
| 27 Oct 2020 | USD | 0.642 | 0.66 | 0.6285 | 0.6343 | 0.6343 | -0.015 (-2.30%) | 38,431 |
| 26 Oct 2020 | USD | 0.6593 | 0.6706 | 0.6435 | 0.6492 | 0.6492 | -0.007 (-1.14%) | 69,437 |
| 23 Oct 2020 | USD | 0.6833 | 0.6833 | 0.6434 | 0.6567 | 0.6567 | -0.009 (-1.40%) | 65,342 |
| 22 Oct 2020 | USD | 0.65 | 0.6848 | 0.65 | 0.666 | 0.666 | +0.016 (+2.46%) | 61,867 |
| 21 Oct 2020 | USD | 0.6728 | 0.68 | 0.65 | 0.65 | 0.65 | -0.029 (-4.30%) | 72,594 |
| 20 Oct 2020 | USD | 0.7105 | 0.7154 | 0.6644 | 0.6792 | 0.6792 | -0.037 (-5.13%) | 76,784 |
| 19 Oct 2020 | USD | 0.7498 | 0.781 | 0.6781 | 0.7159 | 0.7159 | -0.017 (-2.32%) | 110,449 |
| 16 Oct 2020 | USD | 0.7293 | 0.7486 | 0.7083 | 0.7329 | 0.7329 | +0.015 (+2.08%) | 45,385 |
| 15 Oct 2020 | USD | 0.7284 | 0.735 | 0.71 | 0.718 | 0.718 | -0.015 (-2.03%) | 67,928 |
| 14 Oct 2020 | USD | 0.7487 | 0.7487 | 0.7194 | 0.7329 | 0.7329 | -0.008 (-1.08%) | 191,299 |
| 13 Oct 2020 | USD | 0.742 | 0.7438 | 0.701 | 0.7409 | 0.7409 | -0.006 (-0.80%) | 184,630 |
