Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.724 | 0.796 | 0.7 | 0.7469 | 0.7469 | +0.05 (+7.22%) | 320,367 |
9 Oct 2020 | USD | 0.6493 | 0.7041 | 0.63 | 0.6966 | 0.6966 | +0.063 (+10.00%) | 139,315 |
8 Oct 2020 | USD | 0.6461 | 0.6531 | 0.632 | 0.6333 | 0.6333 | -0.002 (-0.28%) | 16,383 |
7 Oct 2020 | USD | 0.6151 | 0.6573 | 0.6087 | 0.6351 | 0.6351 | +0.016 (+2.52%) | 25,473 |
6 Oct 2020 | USD | 0.6281 | 0.6361 | 0.61 | 0.6195 | 0.6195 | -0.016 (-2.46%) | 19,916 |
5 Oct 2020 | USD | 0.6078 | 0.6361 | 0.6078 | 0.6351 | 0.6351 | +0.022 (+3.52%) | 23,796 |
2 Oct 2020 | USD | 0.5929 | 0.6394 | 0.579 | 0.6135 | 0.6135 | -0.031 (-4.81%) | 63,354 |
1 Oct 2020 | USD | 0.6362 | 0.66 | 0.6056 | 0.6445 | 0.6445 | +0.004 (+0.70%) | 50,488 |
30 Sep 2020 | USD | 0.6256 | 0.6409 | 0.615 | 0.64 | 0.64 | +0.011 (+1.72%) | 99,490 |
29 Sep 2020 | USD | 0.6455 | 0.6459 | 0.6262 | 0.6292 | 0.6292 | -0.002 (-0.29%) | 42,304 |
28 Sep 2020 | USD | 0.633 | 0.64 | 0.6156 | 0.631 | 0.631 | +0.001 (+0.16%) | 136,304 |
25 Sep 2020 | USD | 0.63 | 0.63 | 0.6211 | 0.63 | 0.63 | +0.011 (+1.84%) | 8,300 |
24 Sep 2020 | USD | 0.5945 | 0.62 | 0.5817 | 0.6186 | 0.6186 | +0.002 (+0.28%) | 25,980 |
23 Sep 2020 | USD | 0.642 | 0.6463 | 0.6169 | 0.6169 | 0.6169 | -0.018 (-2.77%) | 1,668 |
22 Sep 2020 | USD | 0.6449 | 0.6449 | 0.6345 | 0.6345 | 0.6345 | -0.015 (-2.23%) | 4,734 |
21 Sep 2020 | USD | 0.653 | 0.6574 | 0.649 | 0.649 | 0.649 | -0.034 (-4.98%) | 22,930 |
18 Sep 2020 | USD | 0.6784 | 0.683 | 0.6715 | 0.683 | 0.683 | +0.043 (+6.70%) | 1,761 |
17 Sep 2020 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.6331 | 0.6401 | 0.6331 | 0.6401 | 0.6401 | -0.014 (-2.11%) | 457 |
15 Sep 2020 | USD | 0.6808 | 0.6808 | 0.651 | 0.6539 | 0.6539 | -0.012 (-1.76%) | 17,388 |
14 Sep 2020 | USD | 0.67 | 0.67 | 0.6607 | 0.6656 | 0.6656 | +0.009 (+1.31%) | 10,427 |
11 Sep 2020 | USD | 0.6624 | 0.6699 | 0.65 | 0.657 | 0.657 | -0.013 (-1.94%) | 39,784 |
10 Sep 2020 | USD | 0.6886 | 0.6886 | 0.6575 | 0.67 | 0.67 | +0.045 (+7.20%) | 41,801 |
9 Sep 2020 | USD | 0.6234 | 0.625 | 0.6115 | 0.625 | 0.625 | +0.019 (+3.22%) | 28,701 |
8 Sep 2020 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | -0.032 (-5.08%) | 100 |
4 Sep 2020 | USD | 0.6362 | 0.6497 | 0.5762 | 0.6379 | 0.6379 | -0.02 (-3.10%) | 85,720 |
3 Sep 2020 | USD | 0.668 | 0.668 | 0.6474 | 0.6583 | 0.6583 | -0.002 (-0.26%) | 17,800 |
2 Sep 2020 | USD | 0.65 | 0.6639 | 0.65 | 0.66 | 0.66 | +0.008 (+1.23%) | 9,180 |
1 Sep 2020 | USD | 0.6324 | 0.652 | 0.625 | 0.652 | 0.652 | -0.008 (-1.24%) | 19,247 |
31 Aug 2020 | USD | 0.68 | 0.68 | 0.6411 | 0.6602 | 0.6602 | -0.028 (-4.05%) | 137,868 |