Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.68 | 0.7093 | 0.6711 | 0.6881 | 0.6881 | +0.035 (+5.41%) | 259,738 |
27 Aug 2020 | USD | 0.5688 | 0.6627 | 0.5688 | 0.6528 | 0.6528 | +0.154 (+30.98%) | 375,836 |
26 Aug 2020 | USD | 0.4731 | 0.4984 | 0.4731 | 0.4984 | 0.4984 | +0.026 (+5.55%) | 140,374 |
25 Aug 2020 | USD | 0.4749 | 0.4798 | 0.4722 | 0.4722 | 0.4722 | +0.007 (+1.57%) | 81,165 |
24 Aug 2020 | USD | 0.4703 | 0.4876 | 0.4649 | 0.4649 | 0.4649 | -0.003 (-0.60%) | 34,553 |
21 Aug 2020 | USD | 0.4791 | 0.4791 | 0.4646 | 0.4677 | 0.4677 | -0.012 (-2.42%) | 13,194 |
20 Aug 2020 | USD | 0.4799 | 0.4799 | 0.465 | 0.4793 | 0.4793 | -0.006 (-1.22%) | 14,152 |
19 Aug 2020 | USD | 0.4882 | 0.4918 | 0.4809 | 0.4852 | 0.4852 | -0.005 (-1.08%) | 39,235 |
18 Aug 2020 | USD | 0.5189 | 0.5189 | 0.4802 | 0.4905 | 0.4905 | -0.028 (-5.31%) | 52,870 |
17 Aug 2020 | USD | 0.5322 | 0.5322 | 0.504 | 0.518 | 0.518 | +0.002 (+0.39%) | 49,750 |
14 Aug 2020 | USD | 0.4774 | 0.516 | 0.47 | 0.516 | 0.516 | +0.046 (+9.79%) | 9,103 |
13 Aug 2020 | USD | 0.4355 | 0.4866 | 0.4355 | 0.47 | 0.47 | +0.028 (+6.36%) | 22,900 |
12 Aug 2020 | USD | 0.4544 | 0.4544 | 0.4252 | 0.4419 | 0.4419 | -0.018 (-3.93%) | 76,345 |
11 Aug 2020 | USD | 0.4913 | 0.4913 | 0.4409 | 0.46 | 0.46 | -0.025 (-5.12%) | 64,900 |
10 Aug 2020 | USD | 0.4756 | 0.5111 | 0.4692 | 0.4848 | 0.4848 | +0.027 (+5.85%) | 311,717 |
7 Aug 2020 | USD | 0.4204 | 0.49 | 0.4201 | 0.458 | 0.458 | +0.084 (+22.43%) | 151,218 |
6 Aug 2020 | USD | 0.3784 | 0.3862 | 0.3607 | 0.3741 | 0.3741 | +0.009 (+2.52%) | 203,881 |
5 Aug 2020 | USD | 0.3679 | 0.3679 | 0.3584 | 0.3649 | 0.3649 | +0.009 (+2.38%) | 79,750 |
4 Aug 2020 | USD | 0.3554 | 0.3564 | 0.3554 | 0.3564 | 0.3564 | -0.016 (-4.25%) | 2,950 |
3 Aug 2020 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0.024 (+6.83%) | 4,395 |
31 Jul 2020 | USD | 0.33 | 0.3484 | 0.33 | 0.3484 | 0.3484 | +0.002 (+0.66%) | 17,000 |
30 Jul 2020 | USD | 0.3396 | 0.3461 | 0.33 | 0.3461 | 0.3461 | -0.004 (-1.11%) | 6,500 |
29 Jul 2020 | USD | 0.3529 | 0.3529 | 0.35 | 0.35 | 0.35 | -0.007 (-1.93%) | 10,446 |
28 Jul 2020 | USD | 0.353 | 0.3569 | 0.3428 | 0.3569 | 0.3569 | -0.012 (-3.31%) | 55,500 |
27 Jul 2020 | USD | 0.3686 | 0.3691 | 0.3683 | 0.3691 | 0.3691 | +0.006 (+1.60%) | 11,245 |
24 Jul 2020 | USD | 0.3591 | 0.3647 | 0.3591 | 0.3633 | 0.3633 | -0.001 (-0.27%) | 7,164 |
23 Jul 2020 | USD | 0.36 | 0.3869 | 0.3596 | 0.3643 | 0.3643 | +0.009 (+2.42%) | 267,939 |
22 Jul 2020 | USD | 0.3399 | 0.3557 | 0.3399 | 0.3557 | 0.3557 | +0.019 (+5.52%) | 21,122 |
21 Jul 2020 | USD | 0.344 | 0.344 | 0.3371 | 0.3371 | 0.3371 | -0.002 (-0.71%) | 10,250 |
20 Jul 2020 | USD | 0.3222 | 0.3395 | 0.3222 | 0.3395 | 0.3395 | +0.023 (+7.33%) | 4,000 |