Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.3284 | 0.3284 | 0.3111 | 0.3163 | 0.3163 | -0.015 (-4.47%) | 78,794 |
16 Jul 2020 | USD | 0.3364 | 0.3364 | 0.3235 | 0.3311 | 0.3311 | -0.014 (-4.00%) | 25,612 |
15 Jul 2020 | USD | 0.35 | 0.35 | 0.3304 | 0.3449 | 0.3449 | -0.002 (-0.52%) | 8,455 |
14 Jul 2020 | USD | 0.325 | 0.3467 | 0.3131 | 0.3467 | 0.3467 | +0.019 (+5.93%) | 34,639 |
13 Jul 2020 | USD | 0.3482 | 0.3519 | 0.3134 | 0.3273 | 0.3273 | -0.028 (-7.80%) | 116,534 |
10 Jul 2020 | USD | 0.3486 | 0.3589 | 0.3486 | 0.355 | 0.355 | +0.01 (+2.99%) | 25,500 |
9 Jul 2020 | USD | 0.38 | 0.38 | 0.32 | 0.3447 | 0.3447 | -0.044 (-11.37%) | 224,365 |
8 Jul 2020 | USD | 0.4157 | 0.421 | 0.3733 | 0.3889 | 0.3889 | -0.019 (-4.56%) | 46,134 |
7 Jul 2020 | USD | 0.4036 | 0.4312 | 0.3959 | 0.4075 | 0.4075 | +0.022 (+5.84%) | 88,377 |
6 Jul 2020 | USD | 0.3418 | 0.385 | 0.3418 | 0.385 | 0.385 | +0.043 (+12.44%) | 106,800 |
2 Jul 2020 | USD | 0.3334 | 0.35 | 0.3249 | 0.3424 | 0.3424 | +0.038 (+12.45%) | 83,470 |
1 Jul 2020 | USD | 0.33 | 0.33 | 0.3045 | 0.3045 | 0.3045 | -0.014 (-4.43%) | 20,400 |
30 Jun 2020 | USD | 0.2975 | 0.3229 | 0.2975 | 0.3186 | 0.3186 | +0.028 (+9.52%) | 93,125 |
29 Jun 2020 | USD | 0.2989 | 0.3 | 0.2909 | 0.2909 | 0.2909 | +0.002 (+0.83%) | 110,500 |
26 Jun 2020 | USD | 0.2957 | 0.2964 | 0.2865 | 0.2885 | 0.2885 | -0.015 (-4.85%) | 46,351 |
25 Jun 2020 | USD | 0.2887 | 0.3033 | 0.2817 | 0.3032 | 0.3032 | +0.028 (+10.25%) | 80,946 |
24 Jun 2020 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.019 (-6.56%) | 27,824 |
23 Jun 2020 | USD | 0.3022 | 0.3198 | 0.2943 | 0.2943 | 0.2943 | +0.029 (+11.06%) | 38,462 |
22 Jun 2020 | USD | 0.25 | 0.265 | 0.2475 | 0.265 | 0.265 | +0.015 (+6.04%) | 44,500 |
19 Jun 2020 | USD | 0.2753 | 0.283 | 0.2447 | 0.2499 | 0.2499 | -0.02 (-7.41%) | 183,875 |
18 Jun 2020 | USD | 0.263 | 0.2699 | 0.2482 | 0.2699 | 0.2699 | +0.041 (+17.96%) | 43,385 |
17 Jun 2020 | USD | 0.205 | 0.23 | 0.205 | 0.2288 | 0.2288 | +0.026 (+12.65%) | 30,631 |
16 Jun 2020 | USD | 0.1902 | 0.2079 | 0.1902 | 0.2031 | 0.2031 | +0.021 (+11.53%) | 28,500 |
15 Jun 2020 | USD | 0.1866 | 0.1885 | 0.1821 | 0.1821 | 0.1821 | +0.005 (+3.11%) | 45,400 |
12 Jun 2020 | USD | 0.1648 | 0.1816 | 0.1648 | 0.1766 | 0.1766 | +0.005 (+3.15%) | 101,700 |
11 Jun 2020 | USD | 0.17 | 0.1712 | 0.1657 | 0.1712 | 0.1712 | -0.011 (-5.93%) | 85,905 |
10 Jun 2020 | USD | 0.176 | 0.182 | 0.176 | 0.182 | 0.182 | +0.007 (+4.00%) | 34,250 |
9 Jun 2020 | USD | 0.175 | 0.1828 | 0.175 | 0.175 | 0.175 | -0.002 (-1.24%) | 21,710 |
8 Jun 2020 | USD | 0.1705 | 0.1773 | 0.1705 | 0.1772 | 0.1772 | +0.012 (+7.39%) | 6,250 |
5 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |