Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.165 | 0.1681 | 0.165 | 0.165 | 0.165 | +0.004 (+2.36%) | 21,790 |
3 Jun 2020 | USD | 0.169 | 0.169 | 0.1612 | 0.1612 | 0.1612 | -0.009 (-5.12%) | 53,000 |
2 Jun 2020 | USD | 0.172 | 0.173 | 0.165 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 14,970 |
1 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.013 (+8.55%) | 10,000 |
29 May 2020 | USD | 0.1409 | 0.152 | 0.14 | 0.152 | 0.152 | +0.004 (+2.49%) | 75,750 |
28 May 2020 | USD | 0.14 | 0.1483 | 0.14 | 0.1483 | 0.1483 | +0.008 (+5.93%) | 20,000 |
27 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.37%) | 22,200 |
26 May 2020 | USD | 0.143 | 0.1491 | 0.143 | 0.1434 | 0.1434 | -0.001 (-0.42%) | 56,500 |
22 May 2020 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.011 (+8.68%) | 10,000 |
21 May 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.009 (-6.49%) | 20,000 |
19 May 2020 | USD | 0.135 | 0.1417 | 0.135 | 0.1417 | 0.1417 | +0.007 (+4.96%) | 10,020 |
18 May 2020 | USD | 0.1392 | 0.1392 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 18,725 |
15 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.49%) | 5,000 |
14 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0 (-0.22%) | 135 |
13 May 2020 | USD | 0.1371 | 0.1439 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 32,005 |
12 May 2020 | USD | 0.1382 | 0.1479 | 0.1382 | 0.1475 | 0.1475 | +0.009 (+6.81%) | 3,630 |
11 May 2020 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1383 | 0.1383 | 0.1362 | 0.1381 | 0.1381 | -0.003 (-2.40%) | 8,026 |
7 May 2020 | USD | 0.1417 | 0.1417 | 0.1415 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 49,550 |
6 May 2020 | USD | 0.16 | 0.161 | 0.15 | 0.15 | 0.15 | -0.001 (-0.86%) | 50,000 |
5 May 2020 | USD | 0.145 | 0.1513 | 0.145 | 0.1513 | 0.1513 | +0.026 (+21.04%) | 3,000 |
4 May 2020 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 5,100 |
1 May 2020 | USD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.008 (-6.32%) | 720 |
30 Apr 2020 | USD | 0.13 | 0.1313 | 0.13 | 0.1313 | 0.1313 | +0.01 (+8.60%) | 44,000 |
29 Apr 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.005 (-4.12%) | 350 |
28 Apr 2020 | USD | 0.1387 | 0.1387 | 0.1261 | 0.1261 | 0.1261 | -0 (-0.32%) | 7,500 |
27 Apr 2020 | USD | 0.125 | 0.1265 | 0.125 | 0.1265 | 0.1265 | +0.004 (+3.60%) | 6,000 |
24 Apr 2020 | USD | 0.132 | 0.132 | 0.1103 | 0.1221 | 0.1221 | -0.013 (-9.35%) | 73,145 |
23 Apr 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.002 (+1.66%) | 4,980 |