Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.132 | 0.1404 | 0.13 | 0.1325 | 0.1325 | +0.008 (+6.34%) | 25,670 |
21 Apr 2020 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.132 | 0.132 | 0.1246 | 0.1246 | 0.1246 | -0 (-0.32%) | 6,500 |
17 Apr 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.006 (+5.13%) | 3,400 |
15 Apr 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.021 (-15.07%) | 300 |
14 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1489 | 0.1489 | 0.1379 | 0.14 | 0.14 | +0.018 (+15.13%) | 34,500 |
9 Apr 2020 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1128 | 0.1216 | 0.1128 | 0.1216 | 0.1216 | +0.027 (+28.54%) | 8,500 |
7 Apr 2020 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.09 | 0.0946 | 0.09 | 0.0946 | 0.0946 | +0.002 (+2.60%) | 21,500 |
2 Apr 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.002 (-2.43%) | 9,500 |
1 Apr 2020 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.004 (-3.57%) | 9,000 |
27 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 (+10.36%) | 180 |
26 Mar 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0876 | 0.0888 | 0.0876 | 0.0888 | 0.0888 | +0.007 (+9.23%) | 27,500 |
23 Mar 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.005 (-5.47%) | 5,000 |
20 Mar 2020 | USD | 0.0863 | 0.0905 | 0.086 | 0.086 | 0.086 | +0.002 (+2.02%) | 66,200 |
19 Mar 2020 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.003 (+3.95%) | 250 |
18 Mar 2020 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.029 (-26.41%) | 2,500 |
17 Mar 2020 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.02 (-15.10%) | 10,000 |
13 Mar 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.135 | 0.135 | 0.1298 | 0.1298 | 0.1298 | +0.002 (+1.41%) | 2,200 |