Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.135 | 0.135 | 0.1298 | 0.1298 | 0.1298 | +0.002 (+1.41%) | 2,200 |
10 Mar 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1289 | 0.1289 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 4,000 |
6 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.62%) | 0 |
5 Mar 2020 | USD | 0.1336 | 0.1336 | 0.1335 | 0.1335 | 0.1335 | -0.004 (-2.84%) | 63,000 |
4 Mar 2020 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.137 | 0.1374 | 0.137 | 0.1374 | 0.1374 | +0.002 (+1.78%) | 6,600 |
28 Feb 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 8,000 |
27 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1466 | 0.148 | 0.14 | 0.14 | 0.14 | -0.022 (-13.79%) | 79,000 |
25 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +0.001 (+0.50%) | 4,000 |
12 Feb 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.005 (-3.23%) | 300 |
11 Feb 2020 | USD | 0.1682 | 0.17 | 0.167 | 0.167 | 0.167 | +0.001 (+0.66%) | 63,500 |
10 Feb 2020 | USD | 0.163 | 0.1712 | 0.1626 | 0.1659 | 0.1659 | +0.008 (+5.33%) | 108,200 |
7 Feb 2020 | USD | 0.1629 | 0.1629 | 0.1575 | 0.1575 | 0.1575 | +0.017 (+12.02%) | 30,000 |
6 Feb 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.001 (+0.43%) | 595 |
4 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.70%) | 7,000 |
31 Jan 2020 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.003 (-2.00%) | 7,000 |
29 Jan 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0 (+0.13%) | 7,000 |