Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.506 | 0.506 | 0.503 | 0.503 | 0.503 | +0.003 (+0.60%) | 2,300 |
24 May 2024 | USD | 0.523 | 0.523 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 12,500 |
23 May 2024 | USD | 0.506 | 0.515 | 0.5 | 0.505 | 0.505 | +0.002 (+0.40%) | 16,000 |
22 May 2024 | USD | 0.518 | 0.518 | 0.503 | 0.503 | 0.503 | -0.014 (-2.71%) | 6,100 |
21 May 2024 | USD | 0.538 | 0.538 | 0.51 | 0.517 | 0.517 | -0.021 (-3.90%) | 35,000 |
20 May 2024 | USD | 0.54 | 0.55 | 0.538 | 0.538 | 0.538 | +0.019 (+3.66%) | 34,100 |
17 May 2024 | USD | 0.517 | 0.526 | 0.511 | 0.519 | 0.519 | -0.005 (-0.95%) | 26,300 |
16 May 2024 | USD | 0.535 | 0.535 | 0.51 | 0.524 | 0.524 | 0.0 (0.0%) | 40,800 |
15 May 2024 | USD | 0.528 | 0.528 | 0.513 | 0.524 | 0.524 | +0.014 (+2.75%) | 32,400 |
14 May 2024 | USD | 0.523 | 0.526 | 0.51 | 0.51 | 0.51 | -0.006 (-1.16%) | 18,200 |
13 May 2024 | USD | 0.52 | 0.52 | 0.51 | 0.516 | 0.516 | -0.004 (-0.77%) | 9,100 |
10 May 2024 | USD | 0.504 | 0.52 | 0.501 | 0.52 | 0.52 | -0.002 (-0.38%) | 94,000 |
9 May 2024 | USD | 0.501 | 0.522 | 0.501 | 0.522 | 0.522 | +0.018 (+3.57%) | 54,700 |
8 May 2024 | USD | 0.51 | 0.52 | 0.504 | 0.504 | 0.504 | -0.006 (-1.18%) | 31,500 |
7 May 2024 | USD | 0.514 | 0.521 | 0.508 | 0.51 | 0.51 | -0.003 (-0.58%) | 32,300 |
6 May 2024 | USD | 0.5 | 0.513 | 0.5 | 0.513 | 0.513 | +0.008 (+1.58%) | 33,800 |
3 May 2024 | USD | 0.52 | 0.522 | 0.485 | 0.505 | 0.505 | -0.01 (-1.94%) | 126,700 |
2 May 2024 | USD | 0.506 | 0.515 | 0.484 | 0.515 | 0.515 | +0.02 (+4.04%) | 99,500 |
1 May 2024 | USD | 0.513 | 0.513 | 0.487 | 0.495 | 0.495 | -0.015 (-2.94%) | 65,300 |
30 Apr 2024 | USD | 0.52 | 0.536 | 0.502 | 0.51 | 0.51 | -0.012 (-2.30%) | 107,900 |
29 Apr 2024 | USD | 0.544 | 0.559 | 0.5 | 0.522 | 0.522 | -0.018 (-3.33%) | 595,900 |
26 Apr 2024 | USD | 0.557 | 0.56 | 0.54 | 0.54 | 0.54 | -0.007 (-1.28%) | 99,100 |
25 Apr 2024 | USD | 0.554 | 0.562 | 0.534 | 0.547 | 0.547 | -0.003 (-0.55%) | 27,200 |
24 Apr 2024 | USD | 0.578 | 0.582 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 42,200 |
23 Apr 2024 | USD | 0.565 | 0.579 | 0.555 | 0.57 | 0.57 | +0.016 (+2.89%) | 95,600 |
22 Apr 2024 | USD | 0.54 | 0.565 | 0.519 | 0.554 | 0.554 | +0.025 (+4.73%) | 76,600 |
19 Apr 2024 | USD | 0.534 | 0.534 | 0.511 | 0.529 | 0.529 | +0.01 (+1.93%) | 57,400 |
18 Apr 2024 | USD | 0.514 | 0.555 | 0.5 | 0.519 | 0.519 | +0.037 (+7.68%) | 151,300 |
17 Apr 2024 | USD | 0.523 | 0.527 | 0.482 | 0.482 | 0.482 | -0.034 (-6.59%) | 130,400 |
16 Apr 2024 | USD | 0.542 | 0.548 | 0.49 | 0.516 | 0.516 | -0.009 (-1.71%) | 181,200 |