Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.147 | 0.1497 | 0.147 | 0.1497 | 0.1497 | -0.001 (-0.53%) | 18,000 |
27 Jan 2020 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.004 (+2.38%) | 4,200 |
23 Jan 2020 | USD | 0.1584 | 0.1584 | 0.1464 | 0.147 | 0.147 | -0.012 (-7.55%) | 111,000 |
22 Jan 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1528 | 0.159 | 0.1528 | 0.159 | 0.159 | +0.003 (+1.92%) | 131,024 |
17 Jan 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 2,000 |
16 Jan 2020 | USD | 0.1579 | 0.1622 | 0.1543 | 0.16 | 0.16 | 0.0 (0.0%) | 59,500 |
15 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.76%) | 0 |
10 Jan 2020 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.002 (+1.21%) | 2,000 |
9 Jan 2020 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +0.007 (+4.60%) | 4,000 |
8 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.85%) | 0 |
7 Jan 2020 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -0.004 (-2.59%) | 4,200 |
6 Jan 2020 | USD | 0.1639 | 0.1639 | 0.1585 | 0.1585 | 0.1585 | -0.021 (-11.94%) | 10,000 |
3 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.11%) | 10,000 |
2 Jan 2020 | USD | 0.183 | 0.183 | 0.1798 | 0.1798 | 0.1798 | +0.004 (+2.10%) | 15,810 |
31 Dec 2019 | USD | 0.177 | 0.177 | 0.1761 | 0.1761 | 0.1761 | -0.014 (-7.46%) | 10,000 |
30 Dec 2019 | USD | 0.192 | 0.192 | 0.1903 | 0.1903 | 0.1903 | +0.002 (+0.79%) | 69,500 |
27 Dec 2019 | USD | 0.1744 | 0.1888 | 0.1744 | 0.1888 | 0.1888 | +0.019 (+11.06%) | 54,250 |
26 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
23 Dec 2019 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.007 (+4.32%) | 20,000 |
20 Dec 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 22,600 |
19 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.85%) | 0 |
18 Dec 2019 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | +0.004 (+2.93%) | 501 |
17 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.28%) | 0 |
16 Dec 2019 | USD | 0.1537 | 0.1537 | 0.1535 | 0.1535 | 0.1535 | +0.011 (+8.10%) | 8,711 |