Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 6,000 |
12 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
6 Dec 2019 | USD | 0.1421 | 0.1421 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 2,900 |
5 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.97%) | 0 |
4 Dec 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.003 (-1.93%) | 130 |
3 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.23%) | 0 |
29 Nov 2019 | USD | 0.145 | 0.145 | 0.1432 | 0.1432 | 0.1432 | -0.007 (-4.53%) | 7,561 |
28 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.002 (-0.99%) | 40,000 |
25 Nov 2019 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.002 (+1%) | 6,700 |
22 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
19 Nov 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,200 |
18 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.38%) | 0 |
14 Nov 2019 | USD | 0.149 | 0.149 | 0.1451 | 0.1451 | 0.1451 | +0 (+0.07%) | 2,875 |
13 Nov 2019 | USD | 0.1505 | 0.1505 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 26,700 |
12 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.85%) | 0 |
11 Nov 2019 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +0.007 (+4.73%) | 500 |
8 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.33%) | 0 |
5 Nov 2019 | USD | 0.155 | 0.156 | 0.1505 | 0.1505 | 0.1505 | -0.029 (-16.39%) | 28,000 |
4 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.04%) | 0 |